Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1238

866

4,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2025	20:45:18,013	34 210		4,58
			16	4,58
			3 000	4,58
			300	4,58
			162	4,58
			530	4,58
			217	4,58
			500	4,58
			1 348	4,58
			217	4,58
			65	4,58
			100	4,58
			3 000	4,58
			212	4,58
			400	4,58
			100	4,58
			100	4,58
			50	4,58
			32 363	4,58
			1 000	4,58
			100	4,58
			200	4,58
			3 000	4,58
			45	4,58
			100	4,58
			16 408	4,58
			350	4,58
			40	4,58
			1 347	4,58
			3 000	4,58
			150	4,58
16.04.2025	20:42:13,628	1 637		4,601
			1 637	4,601
			550	4,601
			1 087	4,601
16.04.2025	20:41:50,083	1 000		4,63
			1 000	4,63
			1 000	4,63
16.04.2025	20:41:16,915	250		4,6305
			250	4,6305
			250	4,6305
16.04.2025	20:41:07,747	1 000		4,6305
			1 000	4,6305
			1 000	4,6305
16.04.2025	20:38:25,523	1 200		4,608
			1 200	4,608
			1 200	4,608
16.04.2025	20:38:24,619	1 200		4,608
			397	4,608
			200	4,608
			453	4,608
			150	4,608
			1 200	4,608
16.04.2025	20:38:13,994	1 200		4,61
			362	4,61
			50	4,61
			188	4,61
			600	4,61
			1 200	4,61
16.04.2025	20:38:12,976	5 000		4,63
			5 000	4,63
			5 000	4,63
16.04.2025	20:37:12,002	1 000		4,62
			1 000	4,62
			1 000	4,62
16.04.2025	20:36:37,898	1 400		4,62
			1 400	4,62
			1 400	4,62
16.04.2025	20:36:04,748	300		4,6205
			300	4,6205
			300	4,6205
16.04.2025	20:36:04,668	1 200		4,6205
			1 200	4,6205
			1 200	4,6205
16.04.2025	20:35:27,980	200		4,6495
			5	4,6495
			200	4,6495
			195	4,6495
16.04.2025	20:32:46,982	120		4,6495
			120	4,6495
			20	4,6495
			100	4,6495
16.04.2025	20:28:40,978	3 400		4,62
			1 400	4,62
			3 400	4,62
			2 000	4,62
16.04.2025	20:28:33,731	1 500		4,6205
			300	4,6205
			1 200	4,6205
			1 500	4,6205
16.04.2025	20:27:23,042	20 292		4,62
			444	4,62
			3 000	4,62
			1 000	4,62
			250	4,62
			110	4,62
			15 488	4,62
			62	4,62
			20 230	4,62
16.04.2025	20:26:52,990	915		4,642
			250	4,642
			250	4,642
			915	4,642
			350	4,642
			65	4,642
16.04.2025	20:26:29,997	1 200		4,6525
			1 200	4,6525
			1 200	4,6525
16.04.2025	20:26:16,488	500		4,689
			400	4,689
			100	4,689
			500	4,689
16.04.2025	20:25:58,442	918		4,6515
			918	4,6515
			816	4,6515
			102	4,6515
16.04.2025	20:25:18,485	4 898		4,6515
			3 618	4,6515
			4 898	4,6515
			1 200	4,6515
			80	4,6515
16.04.2025	20:21:25,640	200		4,6885
			200	4,6885
			200	4,6885
16.04.2025	20:18:49,610	10 039		4,68
			10 039	4,68
			3 439	4,68
			6 600	4,68
16.04.2025	20:18:29,703	1 200		4,6805
			1 200	4,6805
			1 200	4,6805
16.04.2025	20:18:29,665	1 200		4,6805
			1 200	4,6805
			1 200	4,6805
16.04.2025	20:18:23,181	200		4,6865
			200	4,6865
			200	4,6865
16.04.2025	20:14:13,212	1 300		4,68
			1 300	4,68
			300	4,68
			1 000	4,68
16.04.2025	20:14:05,463	1 200		4,6805
			1 200	4,6805
			1 200	4,6805
16.04.2025	20:13:22,387	40		4,689
			40	4,689
			40	4,689
16.04.2025	20:10:48,909	235		4,689
			235	4,689
			235	4,689
16.04.2025	20:10:27,095	3 000		4,68
			3 000	4,68
			2 500	4,68
			500	4,68
16.04.2025	20:09:51,379	1 100		4,6805
			1 100	4,6805
			1 100	4,6805
16.04.2025	20:09:47,979	870		4,6805
			870	4,6805
			870	4,6805
16.04.2025	20:06:44,805	3 561		4,68
			400	4,68
			2 000	4,68
			3 161	4,68
			1 561	4,68
16.04.2025	20:05:57,560	2 000		4,6805
			2 000	4,6805
			2 000	4,6805
16.04.2025	20:00:54,284	5 000		4,68
			5 000	4,68
			5 000	4,68
16.04.2025	20:00:49,727	40		4,6805
			40	4,6805
			40	4,6805
16.04.2025	20:00:44,859	2 000		4,6805
			2 000	4,6805
			2 000	4,6805
16.04.2025	20:00:11,688	50		4,6805
			50	4,6805
			50	4,6805
16.04.2025	19:57:57,507	1 000		4,6805
			1 000	4,6805
			1 000	4,6805
16.04.2025	19:57:48,931	53		4,695
			53	4,695
			53	4,695
16.04.2025	19:56:43,778	7		4,695
			7	4,695
			7	4,695
16.04.2025	19:56:29,527	1 500		4,6805
			1 500	4,6805
			1 500	4,6805
16.04.2025	19:53:49,091	200		4,7065
			200	4,7065
			200	4,7065
16.04.2025	19:52:54,402	700		4,6805
			700	4,6805
			700	4,6805
16.04.2025	19:52:31,626	100		4,6805
			100	4,6805
			100	4,6805
16.04.2025	19:52:29,816	500		4,6805
			500	4,6805
			100	4,6805
			400	4,6805
16.04.2025	19:50:03,233	970		4,6805
			970	4,6805
			970	4,6805
16.04.2025	19:49:17,168	500		4,6805
			500	4,6805
			500	4,6805
16.04.2025	19:49:09,315	6 975		4,70
			6 975	4,70
			6 875	4,70
			100	4,70
16.04.2025	19:49:00,462	2 000		4,7005
			2 000	4,7005
			2 000	4,7005
16.04.2025	19:48:55,549	10		4,704
			10	4,704
			10	4,704
16.04.2025	19:45:44,412	90		4,7085
			90	4,7085
			90	4,7085
16.04.2025	19:41:17,096	280		4,71
			280	4,71
			280	4,71
16.04.2025	19:41:10,825	500		4,71
			500	4,71
			500	4,71
16.04.2025	19:38:36,039	1 000		4,7175
			400	4,7175
			600	4,7175
			1 000	4,7175
16.04.2025	19:34:20,536	410		4,7005
			410	4,7005
			410	4,7005
16.04.2025	19:32:45,860	20		4,7195
			20	4,7195
			20	4,7195
16.04.2025	19:27:20,597	582		4,7005
			182	4,7005
			400	4,7005
			582	4,7005
16.04.2025	19:26:51,192	212		4,7195
			212	4,7195
			212	4,7195
16.04.2025	19:26:20,737	120		4,7195
			120	4,7195
			120	4,7195
16.04.2025	19:24:26,149	15		4,7195
			15	4,7195
			15	4,7195
16.04.2025	19:23:11,380	1 000		4,7005
			1 000	4,7005
			1 000	4,7005
16.04.2025	19:19:46,551	194		4,7195
			194	4,7195
			194	4,7195
16.04.2025	19:19:26,678	250		4,715
			250	4,715
			250	4,715
16.04.2025	19:19:08,126	100		4,7195
			100	4,7195
			100	4,7195
16.04.2025	19:17:18,864	1 074		4,704
			1 074	4,704
			1 074	4,704
16.04.2025	19:17:03,303	10		4,7195
			10	4,7195
			10	4,7195
16.04.2025	19:16:57,795	40		4,7195
			40	4,7195
			40	4,7195
16.04.2025	19:16:05,861	200		4,703
			200	4,703
			200	4,703
16.04.2025	19:13:33,228	400		4,7005
			400	4,7005
			400	4,7005
16.04.2025	19:08:50,296	2 000		4,70
			2 000	4,70
			2 000	4,70
16.04.2025	19:08:50,055	2 000		4,70
			2 000	4,70
			2 000	4,70
16.04.2025	19:08:28,766	2 000		4,70
			2 000	4,70
			2 000	4,70
16.04.2025	19:06:54,425	125		4,70
			125	4,70
			125	4,70
16.04.2025	19:00:04,766	300		4,6975
			300	4,6975
			300	4,6975
16.04.2025	18:59:08,038	80		4,6805
			80	4,6805
			80	4,6805
16.04.2025	18:58:35,274	212		4,699
			212	4,699
			212	4,699
16.04.2025	18:56:11,801	10		4,6995
			10	4,6995
			10	4,6995
16.04.2025	18:55:57,179	9		4,6995
			9	4,6995
			9	4,6995
16.04.2025	18:51:43,891	90		4,6805
			90	4,6805
			90	4,6805
16.04.2025	18:50:30,839	400		4,699
			400	4,699
			400	4,699
16.04.2025	18:46:38,735	20		4,699
			20	4,699
			20	4,699
16.04.2025	18:45:54,833	100		4,70
			100	4,70
			100	4,70
16.04.2025	18:42:44,396	500		4,6805
			500	4,6805
			500	4,6805
16.04.2025	18:41:50,275	500		4,6805
			500	4,6805
			500	4,6805
16.04.2025	18:39:44,505	1 000		4,6805
			1 000	4,6805
			1 000	4,6805
16.04.2025	18:38:36,658	5		4,699
			5	4,699
			5	4,699
16.04.2025	18:38:19,615	5		4,6995
			5	4,6995
			5	4,6995
16.04.2025	18:37:18,301	21		4,6995
			21	4,6995
			21	4,6995
16.04.2025	18:34:28,868	140		4,6805
			140	4,6805
			140	4,6805
16.04.2025	18:25:55,824	16		4,7045
			16	4,7045
			16	4,7045
16.04.2025	18:25:53,673	3		4,6805
			3	4,6805
			3	4,6805
16.04.2025	18:25:29,354	116		4,6805
			116	4,6805
			116	4,6805
16.04.2025	18:22:36,887	150		4,69
			100	4,69
			50	4,69
			150	4,69
16.04.2025	18:20:20,490	425		4,702
			425	4,702
			425	4,702
16.04.2025	18:18:31,977	10		4,702
			10	4,702
			10	4,702
16.04.2025	18:17:05,009	200		4,70
			200	4,70
			200	4,70
16.04.2025	18:11:21,439	1 425		4,6805
			1 425	4,6805
			1 425	4,6805
16.04.2025	18:09:35,393	100		4,6995
			100	4,6995
			100	4,6995
16.04.2025	18:09:23,558	5		4,6995
			5	4,6995
			5	4,6995
16.04.2025	18:07:32,912	71		4,6805
			71	4,6805
			71	4,6805
16.04.2025	18:05:46,687	150		4,70
			150	4,70
			150	4,70
16.04.2025	17:57:53,163	152		4,6805
			152	4,6805
			152	4,6805
16.04.2025	17:56:57,711	250		4,685
			250	4,685
			250	4,685
16.04.2025	17:56:54,623	200		4,69
			200	4,69
			200	4,69
16.04.2025	17:56:14,051	200		4,69
			200	4,69
			200	4,69
16.04.2025	17:56:13,962	1 000		4,6905
			1 000	4,6905
			250	4,6905
			750	4,6905
16.04.2025	17:55:07,674	2 200		4,7025
			2 200	4,7025
			2 200	4,7025
16.04.2025	17:53:13,010	125		4,704
			125	4,704
			125	4,704
16.04.2025	17:52:52,968	72		4,704
			72	4,704
			72	4,704
16.04.2025	17:48:25,021	361		4,7005
			361	4,7005
			361	4,7005
16.04.2025	17:47:26,672	10		4,7105
			10	4,7105
			10	4,7105
16.04.2025	17:47:13,689	100		4,7105
			100	4,7105
			100	4,7105
16.04.2025	17:46:28,132	2 000		4,70
			1 000	4,70
			2 000	4,70
			1 000	4,70
16.04.2025	17:46:22,333	130		4,7005
			130	4,7005
			50	4,7005
			80	4,7005
16.04.2025	17:41:24,060	10		4,719
			10	4,719
			10	4,719
16.04.2025	17:40:51,749	21		4,719
			21	4,719
			21	4,719
16.04.2025	17:37:01,319	105		4,719
			105	4,719
			105	4,719
16.04.2025	17:36:03,413	360		4,7005
			360	4,7005
			360	4,7005
16.04.2025	17:33:36,945	250		4,7005
			250	4,7005
			250	4,7005
16.04.2025	17:32:29,606	5 142		4,705
			5 142	4,705
			5 142	4,705
16.04.2025	17:29:20,764	85		4,7195
			85	4,7195
			85	4,7195
16.04.2025	17:27:04,375	100		4,729
			100	4,729
			100	4,729
16.04.2025	17:26:06,968	1 000		4,729
			1 000	4,729
			300	4,729
			700	4,729
16.04.2025	17:25:19,772	250		4,725
			250	4,725
			250	4,725
16.04.2025	17:23:38,228	222		4,701
			222	4,701
			222	4,701
16.04.2025	17:23:15,554	1 700		4,7015
			1 700	4,7015
			1 700	4,7015
16.04.2025	17:19:11,973	100		4,7005
			100	4,7005
			100	4,7005
16.04.2025	17:16:16,928	1 064		4,7005
			1 064	4,7005
			1 064	4,7005
16.04.2025	17:16:15,915	1 064		4,7005
			1 064	4,7005
			1 064	4,7005
16.04.2025	17:13:30,618	15		4,696
			15	4,696
			15	4,696
16.04.2025	17:08:47,988	400		4,696
			400	4,696
			250	4,696
			150	4,696
16.04.2025	17:08:11,907	450		4,729
			450	4,729
			200	4,729
			250	4,729
16.04.2025	17:08:05,406	50		4,729
			50	4,729
			50	4,729
16.04.2025	17:07:36,096	200		4,729
			200	4,729
			200	4,729
16.04.2025	17:04:44,680	2 000		4,696
			250	4,696
			2 000	4,696
			300	4,696
			1 450	4,696
16.04.2025	17:04:38,448	19		4,729
			19	4,729
			19	4,729
16.04.2025	17:03:00,496	95		4,696
			95	4,696
			95	4,696
16.04.2025	17:02:57,739	5		4,729
			5	4,729
			5	4,729
16.04.2025	17:01:03,035	4		4,729
			4	4,729
			4	4,729
16.04.2025	16:59:27,020	425		4,729
			175	4,729
			250	4,729
			425	4,729
16.04.2025	16:59:02,436	20		4,729
			20	4,729
			20	4,729
16.04.2025	16:58:06,719	10		4,729
			10	4,729
			10	4,729
16.04.2025	16:57:53,864	300		4,729
			300	4,729
			300	4,729
16.04.2025	16:52:58,230	300		4,7015
			300	4,7015
			300	4,7015
16.04.2025	16:52:55,567	500		4,70
			250	4,70
			500	4,70
			50	4,70
			200	4,70
16.04.2025	16:50:26,910	3		4,729
			3	4,729
			3	4,729
16.04.2025	16:48:40,270	436		4,702
			436	4,702
			436	4,702
16.04.2025	16:48:35,434	1 564		4,702
			250	4,702
			250	4,702
			1 564	4,702
			1 064	4,702
16.04.2025	16:47:57,950	4 000		4,7275
			4 000	4,7275
			4 000	4,7275
16.04.2025	16:47:51,960	800		4,727
			800	4,727
			800	4,727
16.04.2025	16:46:15,749	2 116		4,727
			2 116	4,727
			2 116	4,727
16.04.2025	16:40:55,168	100		4,727
			100	4,727
			100	4,727
16.04.2025	16:38:10,947	22		4,727
			22	4,727
			22	4,727
16.04.2025	16:38:09,645	75		4,727
			75	4,727
			75	4,727
16.04.2025	16:35:31,417	4		4,727
			4	4,727
			4	4,727
16.04.2025	16:33:48,826	300		4,727
			300	4,727
			250	4,727
			50	4,727
16.04.2025	16:33:42,049	178		4,727
			178	4,727
			178	4,727
16.04.2025	16:33:37,389	97		4,727
			97	4,727
			97	4,727
16.04.2025	16:28:51,799	210		4,727
			210	4,727
			210	4,727
16.04.2025	16:26:08,605	80		4,727
			80	4,727
			80	4,727
16.04.2025	16:25:50,312	70		4,695
			70	4,695
			70	4,695
16.04.2025	16:24:51,367	570		4,727
			570	4,727
			570	4,727
16.04.2025	16:23:54,679	1 050		4,727
			1 050	4,727
			1 050	4,727
16.04.2025	16:23:42,689	100		4,692
			100	4,692
			100	4,692
16.04.2025	16:22:57,084	1 200		4,727
			250	4,727
			200	4,727
			1 200	4,727
			750	4,727
16.04.2025	16:21:16,515	200		4,694
			200	4,694
			200	4,694
16.04.2025	16:20:25,240	2 000		4,6895
			2 000	4,6895
			2 000	4,6895
16.04.2025	16:19:46,845	150		4,727
			150	4,727
			150	4,727
16.04.2025	16:19:38,388	1 000		4,7245
			1 000	4,7245
			500	4,7245
			500	4,7245
16.04.2025	16:19:21,304	220		4,7245
			220	4,7245
			220	4,7245
16.04.2025	16:18:51,112	2 000		4,6875
			250	4,6875
			40	4,6875
			200	4,6875
			1 510	4,6875
			2 000	4,6875
16.04.2025	16:16:31,416	10		4,6875
			2	4,6875
			8	4,6875
			10	4,6875
16.04.2025	16:14:36,510	100		4,6865
			100	4,6865
			100	4,6865
16.04.2025	16:14:04,053	20		4,7245
			20	4,7245
			20	4,7245
16.04.2025	16:13:11,037	150		4,7245
			150	4,7245
			150	4,7245
16.04.2025	16:12:52,312	200		4,6895
			200	4,6895
			200	4,6895
16.04.2025	16:11:06,099	20		4,7245
			20	4,7245
			20	4,7245
16.04.2025	16:07:17,675	500		4,7025
			500	4,7025
			500	4,7025
16.04.2025	16:04:41,329	106		4,7265
			106	4,7265
			106	4,7265
16.04.2025	15:59:57,126	170		4,7305
			170	4,7305
			170	4,7305
16.04.2025	15:59:31,536	200		4,73
			200	4,73
			200	4,73
16.04.2025	15:56:09,066	10		4,7315
			10	4,7315
			10	4,7315
16.04.2025	15:54:40,728	40		4,6955
			40	4,6955
			40	4,6955
16.04.2025	15:54:29,624	8		4,7315
			8	4,7315
			8	4,7315
16.04.2025	15:53:38,882	60		4,7315
			60	4,7315
			60	4,7315
16.04.2025	15:53:12,035	105		4,7315
			105	4,7315
			105	4,7315
16.04.2025	15:47:47,776	50		4,7315
			50	4,7315
			50	4,7315
16.04.2025	15:46:43,887	54		4,7315
			54	4,7315
			54	4,7315
16.04.2025	15:45:25,988	15		4,7005
			15	4,7005
			15	4,7005
16.04.2025	15:44:52,002	250		4,725
			250	4,725
			150	4,725
			100	4,725
16.04.2025	15:40:30,903	1 000		4,7315
			1 000	4,7315
			1 000	4,7315
16.04.2025	15:40:18,590	492		4,7315
			250	4,7315
			242	4,7315
			492	4,7315
16.04.2025	15:40:00,966	1 608		4,7295
			1 608	4,7295
			300	4,7295
			1 058	4,7295
			250	4,7295
16.04.2025	15:37:46,813	150		4,7295
			150	4,7295
			150	4,7295
16.04.2025	15:36:55,185	500		4,7295
			250	4,7295
			250	4,7295
			500	4,7295
16.04.2025	15:35:51,730	600		4,73
			200	4,73
			600	4,73
			300	4,73
			100	4,73
16.04.2025	15:33:59,025	6 534		4,69
			100	4,69
			1 639	4,69
			4 645	4,69
			120	4,69
			470	4,69
			30	4,69
			220	4,69
			500	4,69
			94	4,69
			5 000	4,69
			250	4,69
16.04.2025	15:33:49,465	5 355		4,7035
			5 155	4,7035
			5 355	4,7035
			200	4,7035
16.04.2025	15:33:49,397	65		4,7035
			9	4,7035
			65	4,7035
			56	4,7035
16.04.2025	15:33:39,663	5 073		4,7295
			5 073	4,7295
			5 073	4,7295
16.04.2025	15:33:35,342	1 906		4,73
			2	4,73
			94	4,73
			400	4,73
			1 502	4,73
			404	4,73
			100	4,73
			1 310	4,73
16.04.2025	15:27:32,465	1 800		4,7305
			1 800	4,7305
			1 800	4,7305
16.04.2025	15:22:08,626	220		4,7395
			220	4,7395
			220	4,7395
16.04.2025	15:21:09,229	10		4,7395
			10	4,7395
			10	4,7395
16.04.2025	15:17:56,168	215		4,7395
			215	4,7395
			215	4,7395
16.04.2025	15:17:31,714	200		4,7305
			200	4,7305
			200	4,7305
16.04.2025	15:16:51,780	216		4,7395
			216	4,7395
			216	4,7395
16.04.2025	15:16:50,415	172		4,7305
			172	4,7305
			172	4,7305
16.04.2025	15:15:34,454	150		4,7305
			150	4,7305
			150	4,7305
16.04.2025	15:14:24,752	25		4,7305
			25	4,7305
			25	4,7305
16.04.2025	15:13:54,871	1 800		4,7305
			1 800	4,7305
			1 800	4,7305
16.04.2025	15:13:24,023	100		4,7305
			100	4,7305
			100	4,7305
16.04.2025	15:11:44,310	650		4,7305
			600	4,7305
			650	4,7305
			50	4,7305
16.04.2025	15:10:46,879	280		4,7305
			280	4,7305
			280	4,7305
16.04.2025	15:08:53,142	520		4,7305
			520	4,7305
			520	4,7305
16.04.2025	15:07:09,533	455		4,7395
			455	4,7395
			455	4,7395
16.04.2025	15:06:26,877	100		4,7305
			100	4,7305
			100	4,7305
16.04.2025	15:05:31,568	21		4,7395
			21	4,7395
			21	4,7395
16.04.2025	15:00:35,142	2 000		4,7395
			2 000	4,7395
			2 000	4,7395
16.04.2025	15:00:19,570	5 000		4,7365
			5 000	4,7365
			5 000	4,7365
16.04.2025	14:58:14,479	1 055		4,7395
			1 055	4,7395
			1 055	4,7395
16.04.2025	14:56:22,288	1 312		4,7305
			1 312	4,7305
			1 312	4,7305
16.04.2025	14:55:18,560	100		4,7305
			100	4,7305
			100	4,7305
16.04.2025	14:55:13,646	151		4,7305
			151	4,7305
			151	4,7305
16.04.2025	14:52:05,410	316		4,7395
			316	4,7395
			316	4,7395
16.04.2025	14:51:22,603	41		4,7395
			41	4,7395
			41	4,7395
16.04.2025	14:51:13,468	1 410		4,7305
			1 410	4,7305
			1 410	4,7305
16.04.2025	14:50:43,250	200		4,7305
			200	4,7305
			200	4,7305
16.04.2025	14:49:45,721	400		4,7335
			400	4,7335
			400	4,7335
16.04.2025	14:49:35,103	300		4,7305
			300	4,7305
			300	4,7305
16.04.2025	14:46:03,525	10		4,7375
			10	4,7375
			10	4,7375
16.04.2025	14:43:32,446	10		4,7305
			10	4,7305
			10	4,7305
16.04.2025	14:43:01,275	5		4,7305
			5	4,7305
			5	4,7305
16.04.2025	14:38:26,304	150		4,7375
			150	4,7375
			150	4,7375
16.04.2025	14:37:24,314	100		4,738
			100	4,738
			100	4,738
16.04.2025	14:36:45,391	1 000		4,731
			1 000	4,731
			1 000	4,731
16.04.2025	14:35:25,043	316		4,7395
			316	4,7395
			316	4,7395
16.04.2025	14:33:07,263	40		4,7375
			40	4,7375
			40	4,7375
16.04.2025	14:33:00,151	170		4,7305
			170	4,7305
			170	4,7305
16.04.2025	14:31:28,020	150		4,739
			150	4,739
			150	4,739
16.04.2025	14:29:33,090	55		4,7305
			55	4,7305
			55	4,7305
16.04.2025	14:28:31,228	1 100		4,739
			1 100	4,739
			1 100	4,739
16.04.2025	14:27:24,379	2 000		4,7305
			1 600	4,7305
			400	4,7305
			2 000	4,7305
16.04.2025	14:26:33,987	100		4,7395
			100	4,7395
			100	4,7395
16.04.2025	14:26:22,906	243		4,7305
			60	4,7305
			183	4,7305
			243	4,7305
16.04.2025	14:24:38,410	1 000		4,7395
			1 000	4,7395
			1 000	4,7395
16.04.2025	14:24:02,661	20		4,7395
			20	4,7395
			20	4,7395
16.04.2025	14:21:24,803	19		4,7395
			19	4,7395
			19	4,7395
16.04.2025	14:19:45,930	250		4,7395
			200	4,7395
			50	4,7395
			250	4,7395
16.04.2025	14:18:18,924	264		4,7305
			264	4,7305
			264	4,7305
16.04.2025	14:14:51,654	111		4,7395
			111	4,7395
			111	4,7395
16.04.2025	14:09:44,309	500		4,7395
			400	4,7395
			100	4,7395
			500	4,7395
16.04.2025	14:09:37,930	50		4,7395
			50	4,7395
			50	4,7395
16.04.2025	14:06:25,901	20		4,73
			20	4,73
			20	4,73
16.04.2025	14:04:00,115	100		4,7395
			100	4,7395
			100	4,7395
16.04.2025	13:52:15,236	120		4,7395
			120	4,7395
			120	4,7395
16.04.2025	13:49:21,612	25		4,7395
			25	4,7395
			25	4,7395
16.04.2025	13:48:58,590	100		4,73
			100	4,73
			100	4,73
16.04.2025	13:47:55,409	250		4,7395
			250	4,7395
			250	4,7395
16.04.2025	13:47:37,463	210		4,7395
			210	4,7395
			210	4,7395
16.04.2025	13:45:45,106	50		4,7395
			50	4,7395
			50	4,7395
16.04.2025	13:44:34,327	100		4,7395
			100	4,7395
			100	4,7395
16.04.2025	13:41:37,653	500		4,7395
			500	4,7395
			500	4,7395
16.04.2025	13:39:49,541	550		4,7395
			550	4,7395
			550	4,7395
16.04.2025	13:39:28,544	900		4,73
			900	4,73
			900	4,73
16.04.2025	13:38:44,757	180		4,744
			180	4,744
			180	4,744
16.04.2025	13:38:06,410	900		4,73
			900	4,73
			900	4,73
16.04.2025	13:37:07,779	211		4,744
			211	4,744
			211	4,744
16.04.2025	13:36:37,416	80		4,744
			80	4,744
			80	4,744
16.04.2025	13:35:11,803	5		4,744
			5	4,744
			5	4,744
16.04.2025	13:32:05,193	20		4,744
			20	4,744
			20	4,744
16.04.2025	13:31:44,891	3 650		4,73
			400	4,73
			3 250	4,73
			3 650	4,73
16.04.2025	13:30:10,248	1 400		4,744
			1 400	4,744
			1 400	4,744
16.04.2025	13:28:39,387	2 000		4,744
			2 000	4,744
			1 600	4,744
			400	4,744
16.04.2025	13:27:52,591	500		4,73
			500	4,73
			390	4,73
			110	4,73
16.04.2025	13:27:16,787	16 548		4,73
			16 548	4,73
			15 998	4,73
			550	4,73
16.04.2025	13:26:31,673	5 644		4,73
			5 644	4,73
			5 144	4,73
			500	4,73
16.04.2025	13:26:24,803	500		4,7305
			100	4,7305
			400	4,7305
			500	4,7305
16.04.2025	13:18:16,541	600		4,744
			600	4,744
			600	4,744
16.04.2025	13:17:47,065	100		4,744
			100	4,744
			100	4,744
16.04.2025	13:13:04,267	630		4,744
			630	4,744
			630	4,744
16.04.2025	13:06:39,171	5 000		4,73
			5 000	4,73
			5 000	4,73
16.04.2025	13:06:27,688	400		4,7355
			400	4,7355
			400	4,7355
16.04.2025	13:06:22,995	11 000		4,73
			11 000	4,73
			11 000	4,73
16.04.2025	13:04:41,700	5 099		4,7295
			20	4,7295
			4 829	4,7295
			5 099	4,7295
			250	4,7295
16.04.2025	13:03:14,198	5 098		4,7295
			5 098	4,7295
			5 098	4,7295
16.04.2025	13:02:31,662	4 388		4,7295
			4 388	4,7295
			4 388	4,7295
16.04.2025	12:59:17,755	400		4,7295
			400	4,7295
			400	4,7295
16.04.2025	12:59:03,344	1 000		4,73
			1 000	4,73
			640	4,73
			360	4,73
16.04.2025	12:54:54,811	50		4,744
			50	4,744
			50	4,744

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 91,64 / Ask: 91,73
Stückzahl: 1 478 171
-7,68%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung