Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1572
5369
375,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 09:46:03,174 | 100 | 381,85 | |
| 100 | 381,85 | |||
| 100 | 381,85 | |||
| 31.10.2024 | 09:45:46,046 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 31.10.2024 | 09:45:40,485 | 9 | 381,85 | |
| 9 | 381,85 | |||
| 9 | 381,85 | |||
| 31.10.2024 | 09:45:25,916 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 31.10.2024 | 09:45:17,721 | 100 | 382,00 | |
| 100 | 382,00 | |||
| 100 | 382,00 | |||
| 31.10.2024 | 09:45:15,949 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 31.10.2024 | 09:45:10,069 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 31.10.2024 | 09:45:07,603 | 9 | 382,10 | |
| 9 | 382,10 | |||
| 9 | 382,10 | |||
| 31.10.2024 | 09:45:01,761 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 31.10.2024 | 09:45:01,308 | 72 | 382,00 | |
| 5 | 382,00 | |||
| 9 | 382,00 | |||
| 10 | 382,00 | |||
| 4 | 382,00 | |||
| 5 | 382,00 | |||
| 3 | 382,00 | |||
| 72 | 382,00 | |||
| 32 | 382,00 | |||
| 4 | 382,00 | |||
| 31.10.2024 | 09:44:51,847 | 4 | 382,10 | |
| 4 | 382,10 | |||
| 4 | 382,10 | |||
| 31.10.2024 | 09:44:50,516 | 7 | 382,05 | |
| 7 | 382,05 | |||
| 7 | 382,05 | |||
| 31.10.2024 | 09:44:45,934 | 10 | 382,05 | |
| 10 | 382,05 | |||
| 10 | 382,05 | |||
| 31.10.2024 | 09:44:45,842 | 7 | 382,10 | |
| 7 | 382,10 | |||
| 7 | 382,10 | |||
| 31.10.2024 | 09:44:42,792 | 100 | 382,15 | |
| 100 | 382,15 | |||
| 100 | 382,15 | |||
| 31.10.2024 | 09:44:37,791 | 8 | 382,30 | |
| 8 | 382,30 | |||
| 8 | 382,30 | |||
| 31.10.2024 | 09:44:21,687 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 31.10.2024 | 09:44:18,484 | 5 | 382,30 | |
| 5 | 382,30 | |||
| 5 | 382,30 | |||
| 31.10.2024 | 09:43:59,404 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 31.10.2024 | 09:43:50,962 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 31.10.2024 | 09:43:46,547 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 31.10.2024 | 09:43:37,476 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 31.10.2024 | 09:43:18,890 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 31.10.2024 | 09:43:02,912 | 65 | 382,45 | |
| 65 | 382,45 | |||
| 65 | 382,45 | |||
| 31.10.2024 | 09:42:49,727 | 2 | 382,40 | |
| 2 | 382,40 | |||
| 2 | 382,40 | |||
| 31.10.2024 | 09:42:47,472 | 75 | 382,40 | |
| 75 | 382,40 | |||
| 75 | 382,40 | |||
| 31.10.2024 | 09:42:28,607 | 15 | 382,50 | |
| 15 | 382,50 | |||
| 15 | 382,50 | |||
| 31.10.2024 | 09:42:24,866 | 20 | 382,45 | |
| 20 | 382,45 | |||
| 17 | 382,45 | |||
| 3 | 382,45 | |||
| 31.10.2024 | 09:42:11,871 | 6 | 382,55 | |
| 6 | 382,55 | |||
| 6 | 382,55 | |||
| 31.10.2024 | 09:42:03,291 | 13 | 382,60 | |
| 13 | 382,60 | |||
| 13 | 382,60 | |||
| 31.10.2024 | 09:41:47,913 | 55 | 382,45 | |
| 55 | 382,45 | |||
| 55 | 382,45 | |||
| 31.10.2024 | 09:41:40,379 | 25 | 382,45 | |
| 25 | 382,45 | |||
| 25 | 382,45 | |||
| 31.10.2024 | 09:41:35,634 | 2 | 382,45 | |
| 2 | 382,45 | |||
| 2 | 382,45 | |||
| 31.10.2024 | 09:41:35,167 | 8 | 382,25 | |
| 8 | 382,25 | |||
| 8 | 382,25 | |||
| 31.10.2024 | 09:41:34,468 | 14 | 382,50 | |
| 14 | 382,50 | |||
| 14 | 382,50 | |||
| 31.10.2024 | 09:41:34,384 | 11 | 382,60 | |
| 11 | 382,60 | |||
| 10 | 382,60 | |||
| 1 | 382,60 | |||
| 31.10.2024 | 09:41:23,067 | 131 | 382,55 | |
| 131 | 382,55 | |||
| 131 | 382,55 | |||
| 31.10.2024 | 09:41:08,918 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 31.10.2024 | 09:41:07,740 | 6 | 382,85 | |
| 6 | 382,85 | |||
| 6 | 382,85 | |||
| 31.10.2024 | 09:40:46,036 | 39 | 382,85 | |
| 39 | 382,85 | |||
| 39 | 382,85 | |||
| 31.10.2024 | 09:40:25,645 | 300 | 382,85 | |
| 300 | 382,85 | |||
| 300 | 382,85 | |||
| 31.10.2024 | 09:40:24,296 | 10 | 382,95 | |
| 10 | 382,95 | |||
| 10 | 382,95 | |||
| 31.10.2024 | 09:40:15,223 | 20 | 382,95 | |
| 20 | 382,95 | |||
| 20 | 382,95 | |||
| 31.10.2024 | 09:39:37,194 | 131 | 382,55 | |
| 131 | 382,55 | |||
| 131 | 382,55 | |||
| 31.10.2024 | 09:39:16,408 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 31.10.2024 | 09:39:15,087 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 31.10.2024 | 09:39:11,634 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 31.10.2024 | 09:39:05,223 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 31.10.2024 | 09:38:59,693 | 100 | 382,30 | |
| 100 | 382,30 | |||
| 100 | 382,30 | |||
| 31.10.2024 | 09:38:57,976 | 26 | 382,35 | |
| 26 | 382,35 | |||
| 26 | 382,35 | |||
| 31.10.2024 | 09:38:51,657 | 130 | 382,50 | |
| 130 | 382,50 | |||
| 130 | 382,50 | |||
| 31.10.2024 | 09:38:37,975 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 31.10.2024 | 09:38:27,308 | 50 | 382,65 | |
| 50 | 382,65 | |||
| 50 | 382,65 | |||
| 31.10.2024 | 09:38:26,878 | 19 | 382,65 | |
| 19 | 382,65 | |||
| 19 | 382,65 | |||
| 31.10.2024 | 09:38:20,651 | 20 | 382,65 | |
| 20 | 382,65 | |||
| 20 | 382,65 | |||
| 31.10.2024 | 09:38:12,387 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 31.10.2024 | 09:38:12,057 | 5 | 382,65 | |
| 5 | 382,65 | |||
| 5 | 382,65 | |||
| 31.10.2024 | 09:37:48,627 | 13 | 382,85 | |
| 13 | 382,85 | |||
| 13 | 382,85 | |||
| 31.10.2024 | 09:37:41,754 | 5 | 382,75 | |
| 5 | 382,75 | |||
| 5 | 382,75 | |||
| 31.10.2024 | 09:37:26,382 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 10 | 382,40 | |||
| 31.10.2024 | 09:37:25,665 | 77 | 382,60 | |
| 77 | 382,60 | |||
| 77 | 382,60 | |||
| 31.10.2024 | 09:37:18,784 | 40 | 382,60 | |
| 40 | 382,60 | |||
| 40 | 382,60 | |||
| 31.10.2024 | 09:37:17,922 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 31.10.2024 | 09:37:07,378 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 31.10.2024 | 09:36:59,846 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 31.10.2024 | 09:36:27,137 | 20 | 382,85 | |
| 20 | 382,85 | |||
| 20 | 382,85 | |||
| 31.10.2024 | 09:36:21,978 | 8 | 382,85 | |
| 8 | 382,85 | |||
| 8 | 382,85 | |||
| 31.10.2024 | 09:36:17,248 | 13 | 382,75 | |
| 13 | 382,75 | |||
| 13 | 382,75 | |||
| 31.10.2024 | 09:35:50,246 | 13 | 382,90 | |
| 13 | 382,90 | |||
| 13 | 382,90 | |||
| 31.10.2024 | 09:35:49,524 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 31.10.2024 | 09:35:22,305 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 31.10.2024 | 09:35:10,096 | 11 | 383,00 | |
| 5 | 383,00 | |||
| 11 | 383,00 | |||
| 6 | 383,00 | |||
| 31.10.2024 | 09:35:08,480 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 31.10.2024 | 09:35:04,702 | 20 | 383,10 | |
| 20 | 383,10 | |||
| 20 | 383,10 | |||
| 31.10.2024 | 09:34:59,356 | 11 | 383,30 | |
| 11 | 383,30 | |||
| 11 | 383,30 | |||
| 31.10.2024 | 09:34:35,223 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 31.10.2024 | 09:34:31,376 | 4 | 383,40 | |
| 4 | 383,40 | |||
| 4 | 383,40 | |||
| 31.10.2024 | 09:34:09,555 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 31.10.2024 | 09:34:00,062 | 5 | 383,75 | |
| 5 | 383,75 | |||
| 5 | 383,75 | |||
| 31.10.2024 | 09:33:50,381 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 31.10.2024 | 09:33:40,928 | 300 | 383,55 | |
| 300 | 383,55 | |||
| 300 | 383,55 | |||
| 31.10.2024 | 09:33:37,437 | 5 | 383,65 | |
| 5 | 383,65 | |||
| 5 | 383,65 | |||
| 31.10.2024 | 09:33:33,493 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 31.10.2024 | 09:33:23,400 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 31.10.2024 | 09:33:23,319 | 20 | 383,55 | |
| 20 | 383,55 | |||
| 20 | 383,55 | |||
| 31.10.2024 | 09:33:20,895 | 215 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 215 | 384,00 | |||
| 200 | 384,00 | |||
| 5 | 384,00 | |||
| 31.10.2024 | 09:33:16,909 | 8 | 384,10 | |
| 8 | 384,10 | |||
| 8 | 384,10 | |||
| 31.10.2024 | 09:33:12,693 | 3 | 384,35 | |
| 3 | 384,35 | |||
| 3 | 384,35 | |||
| 31.10.2024 | 09:33:11,739 | 8 | 384,35 | |
| 8 | 384,35 | |||
| 8 | 384,35 | |||
| 31.10.2024 | 09:33:05,466 | 9 | 384,65 | |
| 9 | 384,65 | |||
| 9 | 384,65 | |||
| 31.10.2024 | 09:33:03,093 | 4 | 384,65 | |
| 4 | 384,65 | |||
| 4 | 384,65 | |||
| 31.10.2024 | 09:32:57,101 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 31.10.2024 | 09:32:53,167 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 31.10.2024 | 09:32:52,263 | 54 | 384,55 | |
| 54 | 384,55 | |||
| 54 | 384,55 | |||
| 31.10.2024 | 09:32:41,465 | 20 | 384,50 | |
| 20 | 384,50 | |||
| 20 | 384,50 | |||
| 31.10.2024 | 09:32:41,337 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 31.10.2024 | 09:32:12,932 | 20 | 384,50 | |
| 20 | 384,50 | |||
| 20 | 384,50 | |||
| 31.10.2024 | 09:32:12,037 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 31.10.2024 | 09:32:11,752 | 4 | 384,60 | |
| 4 | 384,60 | |||
| 4 | 384,60 | |||
| 31.10.2024 | 09:32:07,620 | 2 | 384,60 | |
| 2 | 384,60 | |||
| 2 | 384,60 | |||
| 31.10.2024 | 09:32:03,296 | 300 | 384,40 | |
| 300 | 384,40 | |||
| 300 | 384,40 | |||
| 31.10.2024 | 09:32:02,918 | 171 | 384,35 | |
| 171 | 384,35 | |||
| 171 | 384,35 | |||
| 31.10.2024 | 09:32:02,415 | 10 | 384,50 | |
| 10 | 384,50 | |||
| 10 | 384,50 | |||
| 31.10.2024 | 09:32:02,357 | 77 | 384,60 | |
| 77 | 384,60 | |||
| 77 | 384,60 | |||
| 31.10.2024 | 09:32:02,275 | 171 | 384,60 | |
| 4 | 384,60 | |||
| 1 | 384,60 | |||
| 8 | 384,60 | |||
| 171 | 384,60 | |||
| 158 | 384,60 | |||
| 31.10.2024 | 09:31:03,472 | 300 | 384,60 | |
| 300 | 384,60 | |||
| 300 | 384,60 | |||
| 31.10.2024 | 09:30:48,752 | 300 | 384,60 | |
| 295 | 384,60 | |||
| 5 | 384,60 | |||
| 300 | 384,60 | |||
| 31.10.2024 | 09:30:37,899 | 131 | 384,50 | |
| 131 | 384,50 | |||
| 131 | 384,50 | |||
| 31.10.2024 | 09:30:35,196 | 5 | 384,50 | |
| 5 | 384,50 | |||
| 5 | 384,50 | |||
| 31.10.2024 | 09:30:29,174 | 12 | 384,50 | |
| 12 | 384,50 | |||
| 12 | 384,50 | |||
| 31.10.2024 | 09:30:18,852 | 3 | 384,55 | |
| 3 | 384,55 | |||
| 3 | 384,55 | |||
| 31.10.2024 | 09:30:13,098 | 4 | 384,60 | |
| 4 | 384,60 | |||
| 4 | 384,60 | |||
| 31.10.2024 | 09:30:08,213 | 15 | 384,75 | |
| 15 | 384,75 | |||
| 15 | 384,75 | |||
| 31.10.2024 | 09:29:47,170 | 3 | 385,00 | |
| 3 | 385,00 | |||
| 3 | 385,00 | |||
| 31.10.2024 | 09:29:39,823 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 31.10.2024 | 09:29:38,219 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 31.10.2024 | 09:29:15,323 | 2 | 385,05 | |
| 2 | 385,05 | |||
| 2 | 385,05 | |||
| 31.10.2024 | 09:29:12,718 | 30 | 385,05 | |
| 30 | 385,05 | |||
| 30 | 385,05 | |||
| 31.10.2024 | 09:29:01,334 | 6 | 385,05 | |
| 6 | 385,05 | |||
| 6 | 385,05 | |||
| 31.10.2024 | 09:28:51,091 | 3 | 385,00 | |
| 3 | 385,00 | |||
| 3 | 385,00 | |||
| 31.10.2024 | 09:28:39,302 | 300 | 385,00 | |
| 300 | 385,00 | |||
| 300 | 385,00 | |||
| 31.10.2024 | 09:28:31,417 | 70 | 385,00 | |
| 70 | 385,00 | |||
| 70 | 385,00 | |||
| 31.10.2024 | 09:28:28,339 | 2 | 385,10 | |
| 2 | 385,10 | |||
| 2 | 385,10 | |||
| 31.10.2024 | 09:28:27,723 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 31.10.2024 | 09:28:23,287 | 10 | 384,95 | |
| 10 | 384,95 | |||
| 10 | 384,95 | |||
| 31.10.2024 | 09:28:14,568 | 25 | 384,95 | |
| 25 | 384,95 | |||
| 25 | 384,95 | |||
| 31.10.2024 | 09:28:07,287 | 10 | 385,05 | |
| 10 | 385,05 | |||
| 10 | 385,05 | |||
| 31.10.2024 | 09:27:52,082 | 3 | 385,10 | |
| 3 | 385,10 | |||
| 3 | 385,10 | |||
| 31.10.2024 | 09:27:43,156 | 20 | 384,85 | |
| 20 | 384,85 | |||
| 20 | 384,85 | |||
| 31.10.2024 | 09:27:22,709 | 5 | 384,75 | |
| 5 | 384,75 | |||
| 5 | 384,75 | |||
| 31.10.2024 | 09:27:06,952 | 5 | 384,70 | |
| 5 | 384,70 | |||
| 5 | 384,70 | |||
| 31.10.2024 | 09:27:03,684 | 5 | 384,70 | |
| 5 | 384,70 | |||
| 5 | 384,70 | |||
| 31.10.2024 | 09:27:01,171 | 31 | 384,70 | |
| 31 | 384,70 | |||
| 31 | 384,70 | |||
| 31.10.2024 | 09:26:55,937 | 130 | 384,65 | |
| 130 | 384,65 | |||
| 130 | 384,65 | |||
| 31.10.2024 | 09:26:55,593 | 10 | 384,70 | |
| 10 | 384,70 | |||
| 10 | 384,70 | |||
| 31.10.2024 | 09:26:54,447 | 10 | 384,65 | |
| 10 | 384,65 | |||
| 10 | 384,65 | |||
| 31.10.2024 | 09:26:52,950 | 25 | 384,65 | |
| 25 | 384,65 | |||
| 25 | 384,65 | |||
| 31.10.2024 | 09:26:37,588 | 7 | 384,70 | |
| 7 | 384,70 | |||
| 7 | 384,70 | |||
| 31.10.2024 | 09:26:35,619 | 40 | 384,70 | |
| 40 | 384,70 | |||
| 40 | 384,70 | |||
| 31.10.2024 | 09:26:18,152 | 7 | 384,55 | |
| 7 | 384,55 | |||
| 7 | 384,55 | |||
| 31.10.2024 | 09:26:06,562 | 20 | 384,50 | |
| 20 | 384,50 | |||
| 20 | 384,50 | |||
| 31.10.2024 | 09:26:04,730 | 150 | 384,65 | |
| 150 | 384,65 | |||
| 150 | 384,65 | |||
| 31.10.2024 | 09:26:00,414 | 11 | 384,55 | |
| 11 | 384,55 | |||
| 11 | 384,55 | |||
| 31.10.2024 | 09:25:51,886 | 8 | 384,55 | |
| 8 | 384,55 | |||
| 8 | 384,55 | |||
| 31.10.2024 | 09:25:36,008 | 14 | 384,60 | |
| 14 | 384,60 | |||
| 14 | 384,60 | |||
| 31.10.2024 | 09:25:23,378 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 31.10.2024 | 09:25:23,091 | 24 | 384,60 | |
| 24 | 384,60 | |||
| 24 | 384,60 | |||
| 31.10.2024 | 09:25:20,310 | 2 | 384,60 | |
| 2 | 384,60 | |||
| 2 | 384,60 | |||
| 31.10.2024 | 09:25:16,204 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 31.10.2024 | 09:25:12,559 | 1 | 384,45 | |
| 1 | 384,45 | |||
| 1 | 384,45 | |||
| 31.10.2024 | 09:24:58,690 | 23 | 384,25 | |
| 23 | 384,25 | |||
| 23 | 384,25 | |||
| 31.10.2024 | 09:24:54,836 | 2 | 384,25 | |
| 2 | 384,25 | |||
| 2 | 384,25 | |||
| 31.10.2024 | 09:24:53,153 | 8 | 384,25 | |
| 8 | 384,25 | |||
| 8 | 384,25 | |||
| 31.10.2024 | 09:24:45,302 | 10 | 384,15 | |
| 10 | 384,15 | |||
| 10 | 384,15 | |||
| 31.10.2024 | 09:24:36,074 | 5 | 384,10 | |
| 5 | 384,10 | |||
| 5 | 384,10 | |||
| 31.10.2024 | 09:24:33,600 | 41 | 383,90 | |
| 41 | 383,90 | |||
| 41 | 383,90 | |||
| 31.10.2024 | 09:24:30,164 | 3 | 384,05 | |
| 3 | 384,05 | |||
| 3 | 384,05 | |||
| 31.10.2024 | 09:24:27,639 | 12 | 384,05 | |
| 12 | 384,05 | |||
| 12 | 384,05 | |||
| 31.10.2024 | 09:24:25,937 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 31.10.2024 | 09:24:22,036 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 31.10.2024 | 09:24:07,646 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 31.10.2024 | 09:24:03,898 | 10 | 384,05 | |
| 10 | 384,05 | |||
| 10 | 384,05 | |||
| 31.10.2024 | 09:23:39,546 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 31.10.2024 | 09:23:35,149 | 3 | 384,05 | |
| 3 | 384,05 | |||
| 3 | 384,05 | |||
| 31.10.2024 | 09:23:32,457 | 20 | 384,05 | |
| 20 | 384,05 | |||
| 20 | 384,05 | |||
| 31.10.2024 | 09:23:30,842 | 100 | 384,00 | |
| 100 | 384,00 | |||
| 100 | 384,00 | |||
| 31.10.2024 | 09:23:22,534 | 29 | 384,15 | |
| 29 | 384,15 | |||
| 29 | 384,15 | |||
| 31.10.2024 | 09:23:17,819 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 31.10.2024 | 09:23:10,448 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 31.10.2024 | 09:23:06,219 | 8 | 384,05 | |
| 8 | 384,05 | |||
| 8 | 384,05 | |||
| 31.10.2024 | 09:22:59,521 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 31.10.2024 | 09:22:48,685 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 31.10.2024 | 09:22:39,586 | 3 | 384,25 | |
| 3 | 384,25 | |||
| 3 | 384,25 | |||
| 31.10.2024 | 09:22:39,295 | 25 | 384,25 | |
| 25 | 384,25 | |||
| 25 | 384,25 | |||
| 31.10.2024 | 09:22:34,237 | 5 | 384,10 | |
| 5 | 384,10 | |||
| 5 | 384,10 | |||
| 31.10.2024 | 09:22:30,810 | 2 | 383,90 | |
| 2 | 383,90 | |||
| 2 | 383,90 | |||
| 31.10.2024 | 09:22:30,699 | 28 | 384,10 | |
| 28 | 384,10 | |||
| 28 | 384,10 | |||
| 31.10.2024 | 09:22:29,369 | 3 | 384,10 | |
| 3 | 384,10 | |||
| 3 | 384,10 | |||
| 31.10.2024 | 09:22:28,642 | 2 | 384,10 | |
| 2 | 384,10 | |||
| 2 | 384,10 | |||
| 31.10.2024 | 09:22:26,780 | 4 | 384,10 | |
| 4 | 384,10 | |||
| 4 | 384,10 | |||
| 31.10.2024 | 09:22:22,288 | 5 | 384,10 | |
| 5 | 384,10 | |||
| 5 | 384,10 | |||
| 31.10.2024 | 09:22:17,754 | 4 | 384,10 | |
| 4 | 384,10 | |||
| 4 | 384,10 | |||
| 31.10.2024 | 09:22:13,522 | 4 | 383,90 | |
| 4 | 383,90 | |||
| 4 | 383,90 | |||
| 31.10.2024 | 09:22:08,089 | 300 | 383,95 | |
| 300 | 383,95 | |||
| 300 | 383,95 | |||
| 31.10.2024 | 09:22:02,709 | 13 | 384,00 | |
| 13 | 384,00 | |||
| 10 | 384,00 | |||
| 1 | 384,00 | |||
| 2 | 384,00 | |||
| 31.10.2024 | 09:21:55,211 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 31.10.2024 | 09:21:44,740 | 5 | 384,50 | |
| 5 | 384,50 | |||
| 5 | 384,50 | |||
| 31.10.2024 | 09:21:11,599 | 50 | 384,90 | |
| 50 | 384,90 | |||
| 50 | 384,90 | |||
| 31.10.2024 | 09:21:09,968 | 3 | 384,90 | |
| 3 | 384,90 | |||
| 3 | 384,90 | |||
| 31.10.2024 | 09:21:08,939 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 31.10.2024 | 09:21:05,175 | 3 | 384,95 | |
| 3 | 384,95 | |||
| 3 | 384,95 | |||
| 31.10.2024 | 09:21:03,906 | 3 | 384,90 | |
| 3 | 384,90 | |||
| 3 | 384,90 | |||
| 31.10.2024 | 09:21:03,817 | 14 | 385,00 | |
| 14 | 385,00 | |||
| 7 | 385,00 | |||
| 2 | 385,00 | |||
| 5 | 385,00 | |||
| 31.10.2024 | 09:21:01,333 | 8 | 385,10 | |
| 8 | 385,10 | |||
| 8 | 385,10 | |||
| 31.10.2024 | 09:21:01,253 | 27 | 385,15 | |
| 26 | 385,15 | |||
| 27 | 385,15 | |||
| 1 | 385,15 | |||
| 31.10.2024 | 09:20:58,693 | 30 | 385,20 | |
| 30 | 385,20 | |||
| 30 | 385,20 | |||
| 31.10.2024 | 09:20:55,070 | 4 | 385,20 | |
| 4 | 385,20 | |||
| 4 | 385,20 | |||
| 31.10.2024 | 09:20:43,853 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 31.10.2024 | 09:20:39,958 | 130 | 385,20 | |
| 130 | 385,20 | |||
| 130 | 385,20 | |||
| 31.10.2024 | 09:20:37,972 | 130 | 385,15 | |
| 130 | 385,15 | |||
| 130 | 385,15 | |||
| 31.10.2024 | 09:20:37,752 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 31.10.2024 | 09:20:36,687 | 130 | 385,15 | |
| 130 | 385,15 | |||
| 130 | 385,15 | |||
| 31.10.2024 | 09:20:34,145 | 11 | 385,30 | |
| 11 | 385,30 | |||
| 11 | 385,30 | |||
| 31.10.2024 | 09:20:22,611 | 5 | 385,15 | |
| 5 | 385,15 | |||
| 5 | 385,15 | |||
| 31.10.2024 | 09:20:18,518 | 53 | 385,30 | |
| 3 | 385,30 | |||
| 50 | 385,30 | |||
| 19 | 385,30 | |||
| 34 | 385,30 | |||
| 31.10.2024 | 09:20:18,478 | 20 | 385,05 | |
| 6 | 385,05 | |||
| 2 | 385,05 | |||
| 2 | 385,05 | |||
| 20 | 385,05 | |||
| 10 | 385,05 | |||
| 31.10.2024 | 09:19:27,650 | 200 | 385,30 | |
| 200 | 385,30 | |||
| 200 | 385,30 | |||
| 31.10.2024 | 09:19:25,130 | 3 | 385,35 | |
| 3 | 385,35 | |||
| 3 | 385,35 | |||
| 31.10.2024 | 09:19:15,423 | 120 | 385,35 | |
| 120 | 385,35 | |||
| 120 | 385,35 | |||
| 31.10.2024 | 09:19:11,934 | 3 | 385,35 | |
| 3 | 385,35 | |||
| 3 | 385,35 | |||
| 31.10.2024 | 09:18:58,383 | 26 | 385,35 | |
| 26 | 385,35 | |||
| 26 | 385,35 | |||
| 31.10.2024 | 09:18:39,892 | 2 | 385,00 | |
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 31.10.2024 | 09:18:37,295 | 20 | 385,15 | |
| 20 | 385,15 | |||
| 20 | 385,15 | |||
| 31.10.2024 | 09:18:36,125 | 50 | 385,15 | |
| 50 | 385,15 | |||
| 50 | 385,15 | |||
| 31.10.2024 | 09:18:29,899 | 20 | 385,15 | |
| 20 | 385,15 | |||
| 20 | 385,15 | |||
| 31.10.2024 | 09:18:27,459 | 6 | 385,05 | |
| 6 | 385,05 | |||
| 6 | 385,05 | |||
| 31.10.2024 | 09:18:24,369 | 3 | 385,05 | |
| 3 | 385,05 | |||
| 3 | 385,05 | |||
| 31.10.2024 | 09:18:08,586 | 3 | 384,95 | |
| 3 | 384,95 | |||
| 3 | 384,95 | |||
| 31.10.2024 | 09:18:05,005 | 8 | 385,00 | |
| 2 | 385,00 | |||
| 6 | 385,00 | |||
| 8 | 385,00 | |||
| 31.10.2024 | 09:18:04,890 | 23 | 385,05 | |
| 2 | 385,05 | |||
| 15 | 385,05 | |||
| 14 | 385,05 | |||
| 9 | 385,05 | |||
| 4 | 385,05 | |||
| 2 | 385,05 | |||
| 31.10.2024 | 09:17:37,109 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 31.10.2024 | 09:17:34,021 | 130 | 385,05 | |
| 130 | 385,05 | |||
| 130 | 385,05 | |||
| 31.10.2024 | 09:17:21,725 | 20 | 385,30 | |
| 20 | 385,30 | |||
| 20 | 385,30 | |||
| 31.10.2024 | 09:17:13,526 | 32 | 385,20 | |
| 32 | 385,20 | |||
| 32 | 385,20 | |||
| 31.10.2024 | 09:17:12,159 | 5 | 385,20 | |
| 5 | 385,20 | |||
| 5 | 385,20 | |||
| 31.10.2024 | 09:17:10,416 | 64 | 385,25 | |
| 64 | 385,25 | |||
| 64 | 385,25 | |||
| 31.10.2024 | 09:17:07,694 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 31.10.2024 | 09:16:51,648 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 31.10.2024 | 09:16:49,105 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 31.10.2024 | 09:16:46,476 | 100 | 385,15 | |
| 100 | 385,15 | |||
| 100 | 385,15 | |||
| 31.10.2024 | 09:16:39,420 | 123 | 385,15 | |
| 123 | 385,15 | |||
| 123 | 385,15 | |||
| 31.10.2024 | 09:16:21,219 | 4 | 384,80 | |
| 4 | 384,80 | |||
| 4 | 384,80 | |||
| 31.10.2024 | 09:16:15,756 | 15 | 385,05 | |
| 15 | 385,05 | |||
| 15 | 385,05 | |||
| 31.10.2024 | 09:16:13,605 | 2 | 385,05 | |
| 2 | 385,05 | |||
| 2 | 385,05 | |||
| 31.10.2024 | 09:16:07,750 | 15 | 385,05 | |
| 15 | 385,05 | |||
| 15 | 385,05 | |||
| 31.10.2024 | 09:16:07,036 | 5 | 385,05 | |
| 5 | 385,05 | |||
| 5 | 385,05 | |||
| 31.10.2024 | 09:16:06,948 | 8 | 385,05 | |
| 8 | 385,05 | |||
| 8 | 385,05 | |||
| 31.10.2024 | 09:16:05,424 | 47 | 384,80 | |
| 47 | 384,80 | |||
| 47 | 384,80 | |||
| 31.10.2024 | 09:15:58,951 | 10 | 384,65 | |
| 10 | 384,65 | |||
| 10 | 384,65 | |||
| 31.10.2024 | 09:15:41,632 | 1 | 384,85 | |
| 1 | 384,85 | |||
| 1 | 384,85 | |||
| 31.10.2024 | 09:15:40,250 | 16 | 384,85 | |
| 16 | 384,85 | |||
| 16 | 384,85 | |||
| 31.10.2024 | 09:15:33,285 | 140 | 384,65 | |
| 70 | 384,65 | |||
| 70 | 384,65 | |||
| 140 | 384,65 | |||
| 31.10.2024 | 09:15:27,409 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 31.10.2024 | 09:15:23,174 | 10 | 384,25 | |
| 10 | 384,25 | |||
| 10 | 384,25 | |||
| 31.10.2024 | 09:15:16,723 | 2 | 384,10 | |
| 2 | 384,10 | |||
| 2 | 384,10 | |||
| 31.10.2024 | 09:15:09,640 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 31.10.2024 | 09:15:04,952 | 8 | 384,15 | |
| 8 | 384,15 | |||
| 8 | 384,15 | |||
| 31.10.2024 | 09:15:01,144 | 33 | 384,05 | |
| 33 | 384,05 | |||
| 33 | 384,05 | |||
| 31.10.2024 | 09:14:59,470 | 10 | 384,05 | |
| 10 | 384,05 | |||
| 10 | 384,05 | |||
| 31.10.2024 | 09:14:59,431 | 2 | 384,05 | |
| 2 | 384,05 | |||
| 2 | 384,05 | |||
| 31.10.2024 | 09:14:33,230 | 100 | 383,70 | |
| 100 | 383,70 | |||
| 100 | 383,70 | |||
| 31.10.2024 | 09:14:29,708 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 31.10.2024 | 09:14:04,508 | 40 | 383,85 | |
| 40 | 383,85 | |||
| 40 | 383,85 | |||
| 31.10.2024 | 09:14:00,688 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 31.10.2024 | 09:13:54,830 | 50 | 383,80 | |
| 50 | 383,80 | |||
| 50 | 383,80 | |||
| 31.10.2024 | 09:13:46,842 | 28 | 383,65 | |
| 28 | 383,65 | |||
| 28 | 383,65 | |||
| 31.10.2024 | 09:13:34,990 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 31.10.2024 | 09:13:33,585 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 31.10.2024 | 09:13:32,581 | 100 | 383,70 | |
| 100 | 383,70 | |||
| 100 | 383,70 | |||
| 31.10.2024 | 09:13:15,665 | 5 | 383,95 | |
| 5 | 383,95 | |||
| 5 | 383,95 | |||
| 31.10.2024 | 09:12:52,278 | 6 | 383,90 | |
| 6 | 383,90 | |||
| 6 | 383,90 | |||
| 31.10.2024 | 09:12:46,470 | 3 | 383,90 | |
| 3 | 383,90 | |||
| 3 | 383,90 | |||
| 31.10.2024 | 09:12:45,046 | 6 | 383,95 | |
| 6 | 383,95 | |||
| 6 | 383,95 | |||
| 31.10.2024 | 09:12:41,738 | 26 | 383,95 | |
| 26 | 383,95 | |||
| 26 | 383,95 | |||
| 31.10.2024 | 09:12:39,080 | 7 | 383,85 | |
| 7 | 383,85 | |||
| 7 | 383,85 | |||
| 31.10.2024 | 09:12:31,319 | 5 | 383,85 | |
| 5 | 383,85 | |||
| 5 | 383,85 | |||
| 31.10.2024 | 09:12:26,025 | 25 | 383,85 | |
| 25 | 383,85 | |||
| 25 | 383,85 | |||
| 31.10.2024 | 09:12:16,962 | 15 | 383,85 | |
| 15 | 383,85 | |||
| 15 | 383,85 | |||
| 31.10.2024 | 09:12:07,349 | 15 | 383,85 | |
| 15 | 383,85 | |||
| 15 | 383,85 | |||
| 31.10.2024 | 09:12:05,087 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 31.10.2024 | 09:11:56,129 | 20 | 383,70 | |
| 20 | 383,70 | |||
| 20 | 383,70 | |||
| 31.10.2024 | 09:11:47,638 | 5 | 383,75 | |
| 5 | 383,75 | |||
| 5 | 383,75 | |||
| 31.10.2024 | 09:11:38,978 | 5 | 383,65 | |
| 5 | 383,65 | |||
| 5 | 383,65 | |||
| 31.10.2024 | 09:11:38,362 | 5 | 383,65 | |
| 5 | 383,65 | |||
| 5 | 383,65 | |||
| 31.10.2024 | 09:11:29,430 | 28 | 383,60 | |
| 28 | 383,60 | |||
| 28 | 383,60 | |||
| 31.10.2024 | 09:11:25,893 | 12 | 383,70 | |
| 12 | 383,70 | |||
| 12 | 383,70 | |||
| 31.10.2024 | 09:11:20,199 | 6 | 383,70 | |
| 6 | 383,70 | |||
| 6 | 383,70 | |||
| 31.10.2024 | 09:11:17,784 | 18 | 383,60 | |
| 18 | 383,60 | |||
| 18 | 383,60 | |||
| 31.10.2024 | 09:11:17,661 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 31.10.2024 | 09:11:07,601 | 12 | 383,60 | |
| 12 | 383,60 | |||
| 12 | 383,60 | |||
| 31.10.2024 | 09:11:02,702 | 7 | 383,60 | |
| 7 | 383,60 | |||
| 7 | 383,60 | |||
| 31.10.2024 | 09:10:55,507 | 10 | 383,55 | |
| 10 | 383,55 | |||
| 10 | 383,55 | |||
| 31.10.2024 | 09:10:47,186 | 3 | 383,55 | |
| 3 | 383,55 | |||
| 3 | 383,55 | |||
| 31.10.2024 | 09:10:41,271 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 31.10.2024 | 09:10:36,161 | 82 | 383,90 | |
| 82 | 383,90 | |||
| 82 | 383,90 | |||
| 31.10.2024 | 09:10:35,327 | 13 | 383,55 | |
| 13 | 383,55 | |||
| 13 | 383,55 | |||
| 31.10.2024 | 09:10:33,143 | 15 | 383,50 | |
| 15 | 383,50 | |||
| 15 | 383,50 | |||
| 31.10.2024 | 09:10:32,143 | 13 | 383,95 | |
| 13 | 383,95 | |||
| 13 | 383,95 | |||
| 31.10.2024 | 09:10:19,227 | 10 | 383,55 | |
| 10 | 383,55 | |||
| 10 | 383,55 | |||
| 31.10.2024 | 09:10:07,774 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 31.10.2024 | 09:10:07,379 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 31.10.2024 | 09:09:58,227 | 125 | 383,00 | |
| 125 | 383,00 | |||
| 125 | 383,00 | |||
| 31.10.2024 | 09:09:46,265 | 8 | 382,75 | |
| 8 | 382,75 | |||
| 8 | 382,75 | |||
| 31.10.2024 | 09:09:44,518 | 3 | 382,95 | |
| 3 | 382,95 | |||
| 3 | 382,95 | |||
| 31.10.2024 | 09:09:35,457 | 10 | 382,85 | |
| 10 | 382,85 | |||
| 10 | 382,85 | |||
| 31.10.2024 | 09:09:31,102 | 2 | 382,85 | |
| 2 | 382,85 | |||
| 2 | 382,85 | |||
| 31.10.2024 | 09:09:25,837 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 31.10.2024 | 09:09:20,810 | 30 | 382,85 | |
| 30 | 382,85 | |||
| 30 | 382,85 | |||
| 31.10.2024 | 09:09:19,765 | 23 | 382,85 | |
| 23 | 382,85 | |||
| 23 | 382,85 | |||
| 31.10.2024 | 09:09:09,474 | 20 | 382,70 | |
| 20 | 382,70 | |||
| 20 | 382,70 | |||
| 31.10.2024 | 09:09:07,923 | 3 | 382,40 | |
| 3 | 382,40 | |||
| 3 | 382,40 | |||
| 31.10.2024 | 09:08:59,003 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 31.10.2024 | 09:08:56,368 | 60 | 382,65 | |
| 60 | 382,65 | |||
| 60 | 382,65 | |||
| 31.10.2024 | 09:08:56,021 | 161 | 382,65 | |
| 150 | 382,65 | |||
| 161 | 382,65 | |||
| 10 | 382,65 | |||
| 1 | 382,65 | |||
| 31.10.2024 | 09:08:49,412 | 5 | 383,15 | |
| 5 | 383,15 | |||
| 5 | 383,15 | |||
| 31.10.2024 | 09:08:43,891 | 161 | 383,05 | |
| 161 | 383,05 | |||
| 161 | 383,05 | |||
| 31.10.2024 | 09:08:37,588 | 5 | 383,20 | |
| 5 | 383,20 | |||
| 5 | 383,20 | |||
| 31.10.2024 | 09:08:32,571 | 15 | 383,10 | |
| 15 | 383,10 | |||
| 15 | 383,10 | |||
| 31.10.2024 | 09:08:29,277 | 105 | 383,05 | |
| 105 | 383,05 | |||
| 105 | 383,05 | |||
| 31.10.2024 | 09:08:28,607 | 5 | 383,25 | |
| 5 | 383,25 | |||
| 5 | 383,25 | |||
| 31.10.2024 | 09:08:24,905 | 4 | 383,25 | |
| 4 | 383,25 | |||
| 4 | 383,25 | |||
| 31.10.2024 | 09:08:21,829 | 15 | 383,25 | |
| 15 | 383,25 | |||
| 15 | 383,25 | |||
| 31.10.2024 | 09:08:12,391 | 12 | 383,25 | |
| 12 | 383,25 | |||
| 12 | 383,25 | |||
| 31.10.2024 | 09:08:08,709 | 300 | 383,05 | |
| 300 | 383,05 | |||
| 300 | 383,05 | |||
| 31.10.2024 | 09:08:07,608 | 3 | 383,25 | |
| 3 | 383,25 | |||
| 3 | 383,25 | |||
| 31.10.2024 | 09:08:03,385 | 33 | 383,30 | |
| 33 | 383,30 | |||
| 33 | 383,30 | |||
| 31.10.2024 | 09:08:02,588 | 2 | 383,20 | |
| 2 | 383,20 | |||
| 2 | 383,20 | |||
| 31.10.2024 | 09:07:59,006 | 5 | 383,35 | |
| 5 | 383,35 | |||
| 5 | 383,35 | |||
| 31.10.2024 | 09:07:56,336 | 5 | 383,25 | |
| 5 | 383,25 | |||
| 5 | 383,25 | |||
| 31.10.2024 | 09:07:55,670 | 4 | 383,25 | |
| 4 | 383,25 | |||
| 4 | 383,25 | |||
| 31.10.2024 | 09:07:54,409 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 31.10.2024 | 09:07:40,949 | 16 | 383,35 | |
| 16 | 383,35 | |||
| 10 | 383,35 | |||
| 6 | 383,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00