Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
522
654
205,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 16:18:46,168 | 50 | 209,05 | |
| 50 | 209,05 | |||
| 50 | 209,05 | |||
| 17.09.2024 | 16:18:21,949 | 35 | 209,00 | |
| 35 | 209,00 | |||
| 35 | 209,00 | |||
| 17.09.2024 | 16:17:45,355 | 80 | 208,90 | |
| 80 | 208,90 | |||
| 80 | 208,90 | |||
| 17.09.2024 | 16:17:01,788 | 2 | 208,90 | |
| 2 | 208,90 | |||
| 2 | 208,90 | |||
| 17.09.2024 | 16:16:07,055 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 17.09.2024 | 16:14:04,763 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 17.09.2024 | 16:12:08,933 | 247 | 210,05 | |
| 247 | 210,05 | |||
| 247 | 210,05 | |||
| 17.09.2024 | 16:11:43,353 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 17.09.2024 | 16:10:32,760 | 850 | 210,00 | |
| 850 | 210,00 | |||
| 850 | 210,00 | |||
| 17.09.2024 | 16:10:02,960 | 21 | 210,05 | |
| 21 | 210,05 | |||
| 21 | 210,05 | |||
| 17.09.2024 | 16:09:53,312 | 11 | 210,05 | |
| 11 | 210,05 | |||
| 11 | 210,05 | |||
| 17.09.2024 | 16:09:44,134 | 140 | 210,20 | |
| 140 | 210,20 | |||
| 140 | 210,20 | |||
| 17.09.2024 | 16:09:06,422 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 17.09.2024 | 16:08:53,183 | 35 | 209,95 | |
| 35 | 209,95 | |||
| 35 | 209,95 | |||
| 17.09.2024 | 16:08:25,247 | 500 | 210,00 | |
| 500 | 210,00 | |||
| 500 | 210,00 | |||
| 17.09.2024 | 16:08:08,063 | 20 | 209,70 | |
| 20 | 209,70 | |||
| 20 | 209,70 | |||
| 17.09.2024 | 16:07:29,296 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 17.09.2024 | 16:07:04,729 | 92 | 210,05 | |
| 92 | 210,05 | |||
| 92 | 210,05 | |||
| 17.09.2024 | 16:06:23,105 | 28 | 210,30 | |
| 28 | 210,30 | |||
| 28 | 210,30 | |||
| 17.09.2024 | 16:06:21,656 | 200 | 210,25 | |
| 200 | 210,25 | |||
| 200 | 210,25 | |||
| 17.09.2024 | 16:06:17,893 | 20 | 210,25 | |
| 20 | 210,25 | |||
| 20 | 210,25 | |||
| 17.09.2024 | 16:06:01,809 | 500 | 210,25 | |
| 500 | 210,25 | |||
| 500 | 210,25 | |||
| 17.09.2024 | 16:06:01,651 | 1 000 | 210,25 | |
| 1 000 | 210,25 | |||
| 1 000 | 210,25 | |||
| 17.09.2024 | 16:05:52,917 | 1 000 | 210,45 | |
| 1 000 | 210,45 | |||
| 1 000 | 210,45 | |||
| 17.09.2024 | 16:05:02,600 | 682 | 210,70 | |
| 682 | 210,70 | |||
| 682 | 210,70 | |||
| 17.09.2024 | 16:04:45,425 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 17.09.2024 | 16:04:34,895 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 17.09.2024 | 16:03:49,118 | 417 | 210,80 | |
| 417 | 210,80 | |||
| 417 | 210,80 | |||
| 17.09.2024 | 16:03:07,081 | 14 | 210,50 | |
| 7 | 210,50 | |||
| 14 | 210,50 | |||
| 7 | 210,50 | |||
| 17.09.2024 | 16:03:06,805 | 270 | 210,40 | |
| 270 | 210,40 | |||
| 270 | 210,40 | |||
| 17.09.2024 | 16:03:05,584 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 17.09.2024 | 16:03:05,000 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 17.09.2024 | 16:03:00,757 | 21 | 210,15 | |
| 6 | 210,15 | |||
| 21 | 210,15 | |||
| 15 | 210,15 | |||
| 17.09.2024 | 16:03:00,371 | 49 | 210,00 | |
| 49 | 210,00 | |||
| 49 | 210,00 | |||
| 17.09.2024 | 16:02:59,874 | 8 | 210,05 | |
| 8 | 210,05 | |||
| 8 | 210,05 | |||
| 17.09.2024 | 16:02:57,775 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 17.09.2024 | 16:02:53,926 | 218 | 210,00 | |
| 1 | 210,00 | |||
| 218 | 210,00 | |||
| 3 | 210,00 | |||
| 4 | 210,00 | |||
| 200 | 210,00 | |||
| 10 | 210,00 | |||
| 17.09.2024 | 16:02:53,266 | 1 000 | 210,00 | |
| 5 | 210,00 | |||
| 10 | 210,00 | |||
| 422 | 210,00 | |||
| 27 | 210,00 | |||
| 6 | 210,00 | |||
| 20 | 210,00 | |||
| 80 | 210,00 | |||
| 2 | 210,00 | |||
| 6 | 210,00 | |||
| 7 | 210,00 | |||
| 25 | 210,00 | |||
| 5 | 210,00 | |||
| 3 | 210,00 | |||
| 185 | 210,00 | |||
| 1 000 | 210,00 | |||
| 10 | 210,00 | |||
| 18 | 210,00 | |||
| 157 | 210,00 | |||
| 12 | 210,00 | |||
| 17.09.2024 | 16:02:47,827 | 1 000 | 210,00 | |
| 10 | 210,00 | |||
| 6 | 210,00 | |||
| 23 | 210,00 | |||
| 48 | 210,00 | |||
| 669 | 210,00 | |||
| 1 000 | 210,00 | |||
| 1 | 210,00 | |||
| 23 | 210,00 | |||
| 20 | 210,00 | |||
| 200 | 210,00 | |||
| 17.09.2024 | 16:02:33,284 | 160 | 209,50 | |
| 10 | 209,50 | |||
| 160 | 209,50 | |||
| 150 | 209,50 | |||
| 17.09.2024 | 16:02:32,492 | 4 | 209,40 | |
| 4 | 209,40 | |||
| 4 | 209,40 | |||
| 17.09.2024 | 16:00:44,227 | 50 | 208,85 | |
| 50 | 208,85 | |||
| 50 | 208,85 | |||
| 17.09.2024 | 16:00:44,131 | 39 | 209,00 | |
| 39 | 209,00 | |||
| 39 | 209,00 | |||
| 17.09.2024 | 16:00:01,287 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.09.2024 | 15:59:57,399 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 17.09.2024 | 15:59:33,708 | 48 | 209,20 | |
| 48 | 209,20 | |||
| 48 | 209,20 | |||
| 17.09.2024 | 15:59:15,321 | 800 | 209,10 | |
| 800 | 209,10 | |||
| 800 | 209,10 | |||
| 17.09.2024 | 15:59:10,479 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 17.09.2024 | 15:58:58,637 | 297 | 208,80 | |
| 297 | 208,80 | |||
| 297 | 208,80 | |||
| 17.09.2024 | 15:56:47,020 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 17.09.2024 | 15:56:19,088 | 430 | 209,00 | |
| 330 | 209,00 | |||
| 430 | 209,00 | |||
| 100 | 209,00 | |||
| 17.09.2024 | 15:56:16,627 | 1 000 | 209,00 | |
| 1 000 | 209,00 | |||
| 1 000 | 209,00 | |||
| 17.09.2024 | 15:56:08,585 | 1 000 | 209,00 | |
| 670 | 209,00 | |||
| 330 | 209,00 | |||
| 1 000 | 209,00 | |||
| 17.09.2024 | 15:55:29,279 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 17.09.2024 | 15:55:22,071 | 71 | 208,55 | |
| 71 | 208,55 | |||
| 71 | 208,55 | |||
| 17.09.2024 | 15:55:19,326 | 100 | 208,65 | |
| 100 | 208,65 | |||
| 100 | 208,65 | |||
| 17.09.2024 | 15:54:36,391 | 200 | 208,20 | |
| 200 | 208,20 | |||
| 200 | 208,20 | |||
| 17.09.2024 | 15:53:27,264 | 45 | 207,90 | |
| 45 | 207,90 | |||
| 45 | 207,90 | |||
| 17.09.2024 | 15:53:17,162 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 17.09.2024 | 15:52:10,902 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 17.09.2024 | 15:52:03,163 | 20 | 207,90 | |
| 6 | 207,90 | |||
| 20 | 207,90 | |||
| 14 | 207,90 | |||
| 17.09.2024 | 15:50:41,802 | 4 | 207,05 | |
| 4 | 207,05 | |||
| 4 | 207,05 | |||
| 17.09.2024 | 15:50:36,127 | 71 | 207,10 | |
| 71 | 207,10 | |||
| 71 | 207,10 | |||
| 17.09.2024 | 15:49:40,788 | 75 | 207,15 | |
| 75 | 207,15 | |||
| 75 | 207,15 | |||
| 17.09.2024 | 15:49:33,080 | 22 | 207,05 | |
| 22 | 207,05 | |||
| 22 | 207,05 | |||
| 17.09.2024 | 15:49:24,448 | 40 | 206,90 | |
| 30 | 206,90 | |||
| 40 | 206,90 | |||
| 10 | 206,90 | |||
| 17.09.2024 | 15:48:41,015 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 17.09.2024 | 15:48:21,183 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 17.09.2024 | 15:47:32,277 | 500 | 207,80 | |
| 500 | 207,80 | |||
| 500 | 207,80 | |||
| 17.09.2024 | 15:47:25,613 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 17.09.2024 | 15:46:49,110 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 17.09.2024 | 15:45:33,311 | 49 | 208,25 | |
| 49 | 208,25 | |||
| 49 | 208,25 | |||
| 17.09.2024 | 15:44:36,277 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 50 | 208,20 | |||
| 17.09.2024 | 15:44:28,303 | 40 | 208,65 | |
| 40 | 208,65 | |||
| 40 | 208,65 | |||
| 17.09.2024 | 15:43:48,287 | 6 | 208,35 | |
| 6 | 208,35 | |||
| 6 | 208,35 | |||
| 17.09.2024 | 15:43:27,012 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 17.09.2024 | 15:43:05,494 | 200 | 208,30 | |
| 200 | 208,30 | |||
| 200 | 208,30 | |||
| 17.09.2024 | 15:42:20,756 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 17.09.2024 | 15:42:20,576 | 13 | 208,85 | |
| 13 | 208,85 | |||
| 13 | 208,85 | |||
| 17.09.2024 | 15:42:11,022 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 17.09.2024 | 15:41:59,748 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 17.09.2024 | 15:41:55,571 | 6 | 208,90 | |
| 6 | 208,90 | |||
| 6 | 208,90 | |||
| 17.09.2024 | 15:41:41,978 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 17.09.2024 | 15:41:05,549 | 1 000 | 209,00 | |
| 1 000 | 209,00 | |||
| 1 000 | 209,00 | |||
| 17.09.2024 | 15:41:02,125 | 100 | 208,65 | |
| 100 | 208,65 | |||
| 100 | 208,65 | |||
| 17.09.2024 | 15:40:34,083 | 680 | 208,45 | |
| 680 | 208,45 | |||
| 680 | 208,45 | |||
| 17.09.2024 | 15:39:30,226 | 25 | 208,65 | |
| 25 | 208,65 | |||
| 25 | 208,65 | |||
| 17.09.2024 | 15:39:08,486 | 1 000 | 208,70 | |
| 1 000 | 208,70 | |||
| 1 000 | 208,70 | |||
| 17.09.2024 | 15:37:26,801 | 50 | 208,65 | |
| 50 | 208,65 | |||
| 50 | 208,65 | |||
| 17.09.2024 | 15:37:25,743 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 17.09.2024 | 15:37:04,850 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 17.09.2024 | 15:36:57,808 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 17.09.2024 | 15:36:55,825 | 70 | 209,00 | |
| 70 | 209,00 | |||
| 70 | 209,00 | |||
| 17.09.2024 | 15:36:47,224 | 21 | 208,95 | |
| 21 | 208,95 | |||
| 21 | 208,95 | |||
| 17.09.2024 | 15:36:41,187 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 17.09.2024 | 15:36:23,541 | 23 | 208,50 | |
| 23 | 208,50 | |||
| 23 | 208,50 | |||
| 17.09.2024 | 15:36:11,800 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 17.09.2024 | 15:35:58,521 | 267 | 208,20 | |
| 267 | 208,20 | |||
| 267 | 208,20 | |||
| 17.09.2024 | 15:35:47,996 | 115 | 208,55 | |
| 115 | 208,55 | |||
| 115 | 208,55 | |||
| 17.09.2024 | 15:35:42,145 | 41 | 208,30 | |
| 41 | 208,30 | |||
| 41 | 208,30 | |||
| 17.09.2024 | 15:35:35,847 | 209 | 208,50 | |
| 209 | 208,50 | |||
| 209 | 208,50 | |||
| 17.09.2024 | 15:35:31,755 | 200 | 208,55 | |
| 200 | 208,55 | |||
| 20 | 208,55 | |||
| 180 | 208,55 | |||
| 17.09.2024 | 15:35:14,893 | 216 | 208,55 | |
| 216 | 208,55 | |||
| 216 | 208,55 | |||
| 17.09.2024 | 15:35:14,678 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 17.09.2024 | 15:35:09,019 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 17.09.2024 | 15:34:55,574 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 17.09.2024 | 15:34:44,902 | 73 | 208,95 | |
| 73 | 208,95 | |||
| 73 | 208,95 | |||
| 17.09.2024 | 15:34:34,327 | 25 | 209,10 | |
| 25 | 209,10 | |||
| 25 | 209,10 | |||
| 17.09.2024 | 15:34:34,123 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 17.09.2024 | 15:34:21,742 | 20 | 209,50 | |
| 20 | 209,50 | |||
| 20 | 209,50 | |||
| 17.09.2024 | 15:34:16,852 | 500 | 209,20 | |
| 500 | 209,20 | |||
| 500 | 209,20 | |||
| 17.09.2024 | 15:34:03,895 | 1 000 | 210,00 | |
| 1 000 | 210,00 | |||
| 331 | 210,00 | |||
| 17 | 210,00 | |||
| 652 | 210,00 | |||
| 17.09.2024 | 15:33:42,822 | 1 000 | 210,00 | |
| 10 | 210,00 | |||
| 20 | 210,00 | |||
| 10 | 210,00 | |||
| 5 | 210,00 | |||
| 30 | 210,00 | |||
| 50 | 210,00 | |||
| 15 | 210,00 | |||
| 25 | 210,00 | |||
| 20 | 210,00 | |||
| 2 | 210,00 | |||
| 5 | 210,00 | |||
| 8 | 210,00 | |||
| 50 | 210,00 | |||
| 10 | 210,00 | |||
| 200 | 210,00 | |||
| 77 | 210,00 | |||
| 5 | 210,00 | |||
| 25 | 210,00 | |||
| 348 | 210,00 | |||
| 16 | 210,00 | |||
| 1 000 | 210,00 | |||
| 1 | 210,00 | |||
| 15 | 210,00 | |||
| 18 | 210,00 | |||
| 12 | 210,00 | |||
| 10 | 210,00 | |||
| 6 | 210,00 | |||
| 7 | 210,00 | |||
| 17.09.2024 | 15:33:31,510 | 49 | 209,70 | |
| 49 | 209,70 | |||
| 49 | 209,70 | |||
| 17.09.2024 | 15:33:06,844 | 100 | 209,60 | |
| 100 | 209,60 | |||
| 100 | 209,60 | |||
| 17.09.2024 | 15:32:58,813 | 371 | 209,80 | |
| 371 | 209,80 | |||
| 371 | 209,80 | |||
| 17.09.2024 | 15:32:52,622 | 25 | 209,95 | |
| 25 | 209,95 | |||
| 25 | 209,95 | |||
| 17.09.2024 | 15:32:46,346 | 50 | 209,75 | |
| 10 | 209,75 | |||
| 40 | 209,75 | |||
| 50 | 209,75 | |||
| 17.09.2024 | 15:32:41,826 | 42 | 209,55 | |
| 42 | 209,55 | |||
| 42 | 209,55 | |||
| 17.09.2024 | 15:32:40,975 | 240 | 209,50 | |
| 85 | 209,50 | |||
| 240 | 209,50 | |||
| 5 | 209,50 | |||
| 150 | 209,50 | |||
| 17.09.2024 | 15:32:22,461 | 13 | 209,30 | |
| 13 | 209,30 | |||
| 13 | 209,30 | |||
| 17.09.2024 | 15:32:22,368 | 15 | 209,20 | |
| 15 | 209,20 | |||
| 15 | 209,20 | |||
| 17.09.2024 | 15:32:16,731 | 342 | 209,00 | |
| 25 | 209,00 | |||
| 50 | 209,00 | |||
| 20 | 209,00 | |||
| 76 | 209,00 | |||
| 33 | 209,00 | |||
| 130 | 209,00 | |||
| 1 | 209,00 | |||
| 342 | 209,00 | |||
| 7 | 209,00 | |||
| 17.09.2024 | 15:32:03,051 | 500 | 208,90 | |
| 500 | 208,90 | |||
| 500 | 208,90 | |||
| 17.09.2024 | 15:31:55,787 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 17.09.2024 | 15:31:53,268 | 444 | 208,80 | |
| 444 | 208,80 | |||
| 444 | 208,80 | |||
| 17.09.2024 | 15:31:51,014 | 14 | 208,50 | |
| 14 | 208,50 | |||
| 14 | 208,50 | |||
| 17.09.2024 | 15:31:46,285 | 940 | 208,30 | |
| 100 | 208,30 | |||
| 650 | 208,30 | |||
| 940 | 208,30 | |||
| 49 | 208,30 | |||
| 57 | 208,30 | |||
| 20 | 208,30 | |||
| 10 | 208,30 | |||
| 50 | 208,30 | |||
| 4 | 208,30 | |||
| 17.09.2024 | 15:31:13,372 | 3 297 | 207,00 | |
| 18 | 207,00 | |||
| 600 | 207,00 | |||
| 59 | 207,00 | |||
| 2 | 207,00 | |||
| 100 | 207,00 | |||
| 318 | 207,00 | |||
| 100 | 207,00 | |||
| 1 000 | 207,00 | |||
| 2 397 | 207,00 | |||
| 1 200 | 207,00 | |||
| 400 | 207,00 | |||
| 400 | 207,00 | |||
| 17.09.2024 | 15:26:57,122 | 207 | 205,75 | |
| 207 | 205,75 | |||
| 207 | 205,75 | |||
| 17.09.2024 | 15:25:37,332 | 20 | 205,75 | |
| 20 | 205,75 | |||
| 20 | 205,75 | |||
| 17.09.2024 | 15:25:08,161 | 52 | 205,90 | |
| 52 | 205,90 | |||
| 52 | 205,90 | |||
| 17.09.2024 | 15:25:02,807 | 18 | 205,90 | |
| 18 | 205,90 | |||
| 18 | 205,90 | |||
| 17.09.2024 | 15:24:18,330 | 27 | 205,75 | |
| 27 | 205,75 | |||
| 27 | 205,75 | |||
| 17.09.2024 | 15:23:08,253 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 17.09.2024 | 15:22:19,314 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 17.09.2024 | 15:21:30,665 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 17.09.2024 | 15:20:03,795 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 17.09.2024 | 15:16:14,545 | 130 | 205,85 | |
| 130 | 205,85 | |||
| 130 | 205,85 | |||
| 17.09.2024 | 15:14:03,949 | 12 | 205,75 | |
| 12 | 205,75 | |||
| 12 | 205,75 | |||
| 17.09.2024 | 15:13:34,288 | 14 | 205,85 | |
| 14 | 205,85 | |||
| 14 | 205,85 | |||
| 17.09.2024 | 15:10:20,857 | 4 | 205,80 | |
| 4 | 205,80 | |||
| 4 | 205,80 | |||
| 17.09.2024 | 15:07:28,036 | 97 | 205,80 | |
| 97 | 205,80 | |||
| 97 | 205,80 | |||
| 17.09.2024 | 15:07:08,759 | 149 | 205,80 | |
| 149 | 205,80 | |||
| 149 | 205,80 | |||
| 17.09.2024 | 15:04:26,468 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 17.09.2024 | 15:03:34,438 | 41 | 205,95 | |
| 41 | 205,95 | |||
| 41 | 205,95 | |||
| 17.09.2024 | 15:03:28,897 | 300 | 205,90 | |
| 300 | 205,90 | |||
| 300 | 205,90 | |||
| 17.09.2024 | 15:02:08,291 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 17.09.2024 | 15:00:41,992 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 17.09.2024 | 14:55:49,577 | 12 | 206,00 | |
| 12 | 206,00 | |||
| 12 | 206,00 | |||
| 17.09.2024 | 14:55:20,911 | 98 | 205,90 | |
| 98 | 205,90 | |||
| 63 | 205,90 | |||
| 35 | 205,90 | |||
| 17.09.2024 | 14:54:39,572 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 17.09.2024 | 14:54:06,543 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 17.09.2024 | 14:48:19,390 | 250 | 205,65 | |
| 250 | 205,65 | |||
| 250 | 205,65 | |||
| 17.09.2024 | 14:44:33,186 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 17.09.2024 | 14:43:17,324 | 20 | 205,75 | |
| 20 | 205,75 | |||
| 20 | 205,75 | |||
| 17.09.2024 | 14:42:23,777 | 30 | 205,70 | |
| 30 | 205,70 | |||
| 30 | 205,70 | |||
| 17.09.2024 | 14:41:34,933 | 300 | 205,80 | |
| 300 | 205,80 | |||
| 300 | 205,80 | |||
| 17.09.2024 | 14:40:37,537 | 200 | 205,70 | |
| 200 | 205,70 | |||
| 200 | 205,70 | |||
| 17.09.2024 | 14:39:45,198 | 731 | 205,50 | |
| 731 | 205,50 | |||
| 731 | 205,50 | |||
| 17.09.2024 | 14:39:33,285 | 300 | 205,75 | |
| 300 | 205,75 | |||
| 300 | 205,75 | |||
| 17.09.2024 | 14:38:51,388 | 300 | 205,70 | |
| 300 | 205,70 | |||
| 300 | 205,70 | |||
| 17.09.2024 | 14:38:20,028 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 17.09.2024 | 14:37:47,671 | 300 | 205,75 | |
| 300 | 205,75 | |||
| 300 | 205,75 | |||
| 17.09.2024 | 14:37:24,028 | 300 | 205,75 | |
| 300 | 205,75 | |||
| 300 | 205,75 | |||
| 17.09.2024 | 14:36:31,519 | 60 | 205,50 | |
| 60 | 205,50 | |||
| 60 | 205,50 | |||
| 17.09.2024 | 14:36:30,908 | 97 | 205,45 | |
| 97 | 205,45 | |||
| 97 | 205,45 | |||
| 17.09.2024 | 14:35:30,506 | 108 | 204,90 | |
| 108 | 204,90 | |||
| 108 | 204,90 | |||
| 17.09.2024 | 14:33:57,422 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 17.09.2024 | 14:28:35,739 | 40 | 204,95 | |
| 40 | 204,95 | |||
| 40 | 204,95 | |||
| 17.09.2024 | 14:26:14,712 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 17.09.2024 | 14:26:12,108 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 17.09.2024 | 14:25:29,536 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 17.09.2024 | 14:24:04,499 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 17.09.2024 | 14:23:24,419 | 300 | 204,75 | |
| 300 | 204,75 | |||
| 300 | 204,75 | |||
| 17.09.2024 | 14:23:04,610 | 300 | 204,85 | |
| 300 | 204,85 | |||
| 300 | 204,85 | |||
| 17.09.2024 | 14:16:16,380 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 17.09.2024 | 14:15:49,058 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 17.09.2024 | 14:14:21,571 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 17.09.2024 | 14:11:56,547 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 17.09.2024 | 14:11:01,987 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 17.09.2024 | 14:05:43,849 | 14 | 204,70 | |
| 14 | 204,70 | |||
| 14 | 204,70 | |||
| 17.09.2024 | 14:00:58,664 | 184 | 204,85 | |
| 184 | 204,85 | |||
| 184 | 204,85 | |||
| 17.09.2024 | 14:00:50,111 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 17.09.2024 | 13:52:00,573 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 17.09.2024 | 13:47:57,876 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 17.09.2024 | 13:46:37,303 | 7 | 204,80 | |
| 7 | 204,80 | |||
| 7 | 204,80 | |||
| 17.09.2024 | 13:44:57,895 | 39 | 204,80 | |
| 39 | 204,80 | |||
| 39 | 204,80 | |||
| 17.09.2024 | 13:44:25,463 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 17.09.2024 | 13:43:15,015 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 17.09.2024 | 13:41:38,881 | 15 | 204,70 | |
| 15 | 204,70 | |||
| 15 | 204,70 | |||
| 17.09.2024 | 13:37:12,611 | 48 | 204,70 | |
| 48 | 204,70 | |||
| 48 | 204,70 | |||
| 17.09.2024 | 13:36:25,470 | 4 | 204,65 | |
| 4 | 204,65 | |||
| 4 | 204,65 | |||
| 17.09.2024 | 13:34:42,149 | 300 | 204,80 | |
| 300 | 204,80 | |||
| 300 | 204,80 | |||
| 17.09.2024 | 13:33:47,438 | 25 | 204,65 | |
| 25 | 204,65 | |||
| 25 | 204,65 | |||
| 17.09.2024 | 13:32:45,351 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 17.09.2024 | 13:16:49,646 | 300 | 204,25 | |
| 300 | 204,25 | |||
| 300 | 204,25 | |||
| 17.09.2024 | 13:12:37,042 | 200 | 204,30 | |
| 200 | 204,30 | |||
| 200 | 204,30 | |||
| 17.09.2024 | 13:10:46,593 | 26 | 204,20 | |
| 26 | 204,20 | |||
| 26 | 204,20 | |||
| 17.09.2024 | 13:03:29,116 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 17.09.2024 | 13:03:18,421 | 200 | 204,10 | |
| 200 | 204,10 | |||
| 200 | 204,10 | |||
| 17.09.2024 | 13:03:05,351 | 300 | 204,10 | |
| 300 | 204,10 | |||
| 300 | 204,10 | |||
| 17.09.2024 | 13:02:49,001 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 17.09.2024 | 13:02:09,254 | 30 | 203,90 | |
| 30 | 203,90 | |||
| 30 | 203,90 | |||
| 17.09.2024 | 13:01:32,730 | 756 | 204,05 | |
| 25 | 204,05 | |||
| 556 | 204,05 | |||
| 200 | 204,05 | |||
| 731 | 204,05 | |||
| 17.09.2024 | 13:00:59,366 | 300 | 204,10 | |
| 300 | 204,10 | |||
| 300 | 204,10 | |||
| 17.09.2024 | 12:58:29,353 | 300 | 204,45 | |
| 300 | 204,45 | |||
| 300 | 204,45 | |||
| 17.09.2024 | 12:58:16,146 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 17.09.2024 | 12:56:10,876 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 17.09.2024 | 12:56:03,215 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 17.09.2024 | 12:52:44,164 | 12 | 204,60 | |
| 12 | 204,60 | |||
| 12 | 204,60 | |||
| 17.09.2024 | 12:52:24,197 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 17.09.2024 | 12:51:59,239 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 17.09.2024 | 12:50:28,902 | 40 | 204,45 | |
| 40 | 204,45 | |||
| 40 | 204,45 | |||
| 17.09.2024 | 12:49:00,649 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 17.09.2024 | 12:48:29,620 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 17.09.2024 | 12:47:26,966 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 17.09.2024 | 12:46:19,055 | 39 | 204,75 | |
| 39 | 204,75 | |||
| 39 | 204,75 | |||
| 17.09.2024 | 12:43:59,750 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 17.09.2024 | 12:42:19,140 | 225 | 204,80 | |
| 225 | 204,80 | |||
| 225 | 204,80 | |||
| 17.09.2024 | 12:42:12,447 | 28 | 204,65 | |
| 28 | 204,65 | |||
| 28 | 204,65 | |||
| 17.09.2024 | 12:41:48,209 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 17.09.2024 | 12:41:45,263 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 17.09.2024 | 12:39:18,506 | 15 | 204,75 | |
| 15 | 204,75 | |||
| 15 | 204,75 | |||
| 17.09.2024 | 12:34:45,670 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 17.09.2024 | 12:28:07,153 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 17.09.2024 | 12:27:47,828 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 17.09.2024 | 12:23:18,028 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 17.09.2024 | 12:22:51,840 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 17.09.2024 | 12:19:50,687 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 17.09.2024 | 12:18:05,998 | 98 | 204,70 | |
| 98 | 204,70 | |||
| 98 | 204,70 | |||
| 17.09.2024 | 12:17:50,268 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 17.09.2024 | 12:10:11,505 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 17.09.2024 | 12:08:40,970 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 17.09.2024 | 12:07:26,473 | 9 | 204,40 | |
| 9 | 204,40 | |||
| 9 | 204,40 | |||
| 17.09.2024 | 12:07:06,725 | 60 | 204,50 | |
| 60 | 204,50 | |||
| 60 | 204,50 | |||
| 17.09.2024 | 12:07:04,599 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 17.09.2024 | 12:07:00,886 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 17.09.2024 | 12:01:45,297 | 8 | 204,65 | |
| 8 | 204,65 | |||
| 8 | 204,65 | |||
| 17.09.2024 | 12:00:47,429 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 17.09.2024 | 12:00:38,737 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 17.09.2024 | 11:57:39,400 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 17.09.2024 | 11:56:39,728 | 12 | 204,95 | |
| 12 | 204,95 | |||
| 12 | 204,95 | |||
| 17.09.2024 | 11:54:33,823 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 17.09.2024 | 11:54:32,549 | 6 | 204,85 | |
| 6 | 204,85 | |||
| 6 | 204,85 | |||
| 17.09.2024 | 11:54:22,125 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 17.09.2024 | 11:52:00,019 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 17.09.2024 | 11:49:21,947 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 17.09.2024 | 11:47:55,215 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 17.09.2024 | 11:47:40,573 | 270 | 204,65 | |
| 270 | 204,65 | |||
| 270 | 204,65 | |||
| 17.09.2024 | 11:44:10,221 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 17.09.2024 | 11:43:17,136 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 17.09.2024 | 11:42:09,892 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 17.09.2024 | 11:40:32,677 | 30 | 204,55 | |
| 30 | 204,55 | |||
| 30 | 204,55 | |||
| 17.09.2024 | 11:38:33,983 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 17.09.2024 | 11:37:46,854 | 125 | 204,55 | |
| 125 | 204,55 | |||
| 125 | 204,55 | |||
| 17.09.2024 | 11:34:40,963 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 17.09.2024 | 11:34:29,564 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 17.09.2024 | 11:34:04,610 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 17.09.2024 | 11:32:37,057 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 17.09.2024 | 11:32:04,464 | 60 | 204,65 | |
| 60 | 204,65 | |||
| 60 | 204,65 | |||
| 17.09.2024 | 11:31:56,335 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 17.09.2024 | 11:31:55,650 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 17.09.2024 | 11:30:00,328 | 26 | 204,65 | |
| 26 | 204,65 | |||
| 26 | 204,65 | |||
| 17.09.2024 | 11:29:59,896 | 95 | 204,60 | |
| 95 | 204,60 | |||
| 95 | 204,60 | |||
| 17.09.2024 | 11:26:43,067 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 17.09.2024 | 11:24:26,214 | 17 | 204,60 | |
| 17 | 204,60 | |||
| 17 | 204,60 | |||
| 17.09.2024 | 11:21:42,599 | 11 | 204,75 | |
| 11 | 204,75 | |||
| 11 | 204,75 | |||
| 17.09.2024 | 11:17:26,124 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 17.09.2024 | 11:16:24,859 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 17.09.2024 | 11:16:15,638 | 4 | 204,90 | |
| 4 | 204,90 | |||
| 4 | 204,90 | |||
| 17.09.2024 | 11:15:26,900 | 300 | 204,85 | |
| 300 | 204,85 | |||
| 300 | 204,85 | |||
| 17.09.2024 | 11:14:10,197 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 17.09.2024 | 11:13:53,011 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 17.09.2024 | 11:13:01,737 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 17.09.2024 | 11:12:56,359 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 17.09.2024 | 11:12:27,168 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 17.09.2024 | 11:10:26,111 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 17.09.2024 | 11:10:24,170 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 17.09.2024 | 11:10:03,582 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 17.09.2024 | 11:08:50,687 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 17.09.2024 | 11:07:26,919 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 17.09.2024 | 11:07:04,904 | 7 | 204,75 | |
| 7 | 204,75 | |||
| 7 | 204,75 | |||
| 17.09.2024 | 11:06:42,494 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 17.09.2024 | 11:01:43,461 | 9 | 204,50 | |
| 9 | 204,50 | |||
| 9 | 204,50 | |||
| 17.09.2024 | 11:00:35,582 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 17.09.2024 | 10:59:39,553 | 107 | 204,35 | |
| 107 | 204,35 | |||
| 107 | 204,35 | |||
| 17.09.2024 | 10:56:29,726 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 17.09.2024 | 10:52:27,982 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 17.09.2024 | 10:52:21,935 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 17.09.2024 | 10:51:42,560 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 17.09.2024 | 10:50:25,383 | 300 | 204,55 | |
| 300 | 204,55 | |||
| 300 | 204,55 | |||
| 17.09.2024 | 10:46:56,030 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 17.09.2024 | 10:45:43,849 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 17.09.2024 | 10:45:40,385 | 200 | 204,70 | |
| 200 | 204,70 | |||
| 200 | 204,70 | |||
| 17.09.2024 | 10:45:13,922 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 17.09.2024 | 10:44:18,497 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 17.09.2024 | 10:42:42,543 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 17.09.2024 | 10:42:35,651 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 17.09.2024 | 10:38:56,111 | 4 | 204,55 | |
| 4 | 204,55 | |||
| 4 | 204,55 | |||
| 17.09.2024 | 10:38:44,967 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 17.09.2024 | 10:38:44,841 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 484,10 / Ask: 484,70
Umsatz: 46 147 TEUR -
Nvidia Corp.
Bid: 103,96 / Ask: 104,04
Umsatz: 32 761 TEUR -
Siemens Energy AG
Bid: 30,08 / Ask: 30,19
Umsatz: 22 735 TEUR -
Microsoft Corp.
Bid: 391,55 / Ask: 391,75
Umsatz: 21 692 TEUR -
Intel Corp.
Bid: 19,394 / Ask: 19,42
Umsatz: 17 919 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 20:23:15
Letzte Aktualisierung:
17.09.2024 @ 20:23:15