Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
1032
52,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 09:02:41,102 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 22.11.2024 | 09:02:38,743 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 22.11.2024 | 09:02:19,096 | 20 | 52,07 | |
| 20 | 52,07 | |||
| 20 | 52,07 | |||
| 22.11.2024 | 09:02:16,201 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 22.11.2024 | 09:01:08,165 | 1 884 | 52,00 | |
| 150 | 52,00 | |||
| 14 | 52,00 | |||
| 100 | 52,00 | |||
| 200 | 52,00 | |||
| 1 000 | 52,00 | |||
| 65 | 52,00 | |||
| 1 883 | 52,00 | |||
| 15 | 52,00 | |||
| 40 | 52,00 | |||
| 80 | 52,00 | |||
| 25 | 52,00 | |||
| 10 | 52,00 | |||
| 66 | 52,00 | |||
| 95 | 52,00 | |||
| 5 | 52,00 | |||
| 1 | 52,00 | |||
| 14 | 52,00 | |||
| 5 | 52,00 | |||
| 22.11.2024 | 09:00:23,626 | 67 | 51,99 | |
| 50 | 51,99 | |||
| 65 | 51,99 | |||
| 2 | 51,99 | |||
| 10 | 51,99 | |||
| 5 | 51,99 | |||
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 22.11.2024 | 08:58:13,837 | 25 | 51,76 | |
| 25 | 51,76 | |||
| 1 | 51,76 | |||
| 4 | 51,76 | |||
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 22.11.2024 | 08:54:02,437 | 480 | 51,99 | |
| 480 | 51,99 | |||
| 480 | 51,99 | |||
| 22.11.2024 | 08:53:42,362 | 50 | 51,92 | |
| 50 | 51,92 | |||
| 50 | 51,92 | |||
| 22.11.2024 | 08:53:36,765 | 8 | 51,92 | |
| 8 | 51,92 | |||
| 8 | 51,92 | |||
| 22.11.2024 | 08:53:17,955 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 22.11.2024 | 08:50:02,987 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 22.11.2024 | 08:48:22,089 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 22.11.2024 | 08:47:02,511 | 2 | 51,92 | |
| 2 | 51,92 | |||
| 2 | 51,92 | |||
| 22.11.2024 | 08:46:29,012 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 22.11.2024 | 08:46:18,516 | 7 | 51,92 | |
| 7 | 51,92 | |||
| 7 | 51,92 | |||
| 22.11.2024 | 08:45:30,874 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 22.11.2024 | 08:45:22,177 | 33 | 51,92 | |
| 33 | 51,92 | |||
| 33 | 51,92 | |||
| 22.11.2024 | 08:43:58,194 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 22.11.2024 | 08:43:52,136 | 20 | 51,92 | |
| 20 | 51,92 | |||
| 20 | 51,92 | |||
| 22.11.2024 | 08:43:42,071 | 5 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 22.11.2024 | 08:43:28,960 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 22.11.2024 | 08:43:25,431 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 22.11.2024 | 08:43:05,879 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 22.11.2024 | 08:42:57,134 | 6 | 51,99 | |
| 6 | 51,99 | |||
| 6 | 51,99 | |||
| 22.11.2024 | 08:42:55,435 | 3 | 51,92 | |
| 3 | 51,92 | |||
| 3 | 51,92 | |||
| 22.11.2024 | 08:41:27,517 | 20 | 51,91 | |
| 20 | 51,91 | |||
| 20 | 51,91 | |||
| 22.11.2024 | 08:40:56,824 | 4 | 51,91 | |
| 4 | 51,91 | |||
| 4 | 51,91 | |||
| 22.11.2024 | 08:37:32,521 | 15 | 51,91 | |
| 15 | 51,91 | |||
| 15 | 51,91 | |||
| 22.11.2024 | 08:37:16,530 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 22.11.2024 | 08:36:59,049 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 22.11.2024 | 08:36:40,226 | 2 | 51,91 | |
| 2 | 51,91 | |||
| 2 | 51,91 | |||
| 22.11.2024 | 08:35:46,894 | 20 | 51,91 | |
| 20 | 51,91 | |||
| 20 | 51,91 | |||
| 22.11.2024 | 08:35:11,345 | 30 | 51,91 | |
| 30 | 51,91 | |||
| 30 | 51,91 | |||
| 22.11.2024 | 08:34:15,788 | 70 | 51,91 | |
| 70 | 51,91 | |||
| 70 | 51,91 | |||
| 22.11.2024 | 08:34:04,140 | 15 | 51,91 | |
| 15 | 51,91 | |||
| 15 | 51,91 | |||
| 22.11.2024 | 08:33:09,257 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 22.11.2024 | 08:32:16,132 | 8 | 51,91 | |
| 8 | 51,91 | |||
| 8 | 51,91 | |||
| 22.11.2024 | 08:32:10,070 | 25 | 51,99 | |
| 25 | 51,99 | |||
| 25 | 51,99 | |||
| 22.11.2024 | 08:31:46,126 | 80 | 51,91 | |
| 80 | 51,91 | |||
| 80 | 51,91 | |||
| 22.11.2024 | 08:31:24,688 | 40 | 51,99 | |
| 40 | 51,99 | |||
| 40 | 51,99 | |||
| 22.11.2024 | 08:31:16,536 | 160 | 51,91 | |
| 160 | 51,91 | |||
| 160 | 51,91 | |||
| 22.11.2024 | 08:29:29,183 | 3 | 51,91 | |
| 3 | 51,91 | |||
| 3 | 51,91 | |||
| 22.11.2024 | 08:29:20,169 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 22.11.2024 | 08:29:08,686 | 25 | 51,99 | |
| 25 | 51,99 | |||
| 25 | 51,99 | |||
| 22.11.2024 | 08:26:33,924 | 8 | 51,91 | |
| 8 | 51,91 | |||
| 8 | 51,91 | |||
| 22.11.2024 | 08:26:20,142 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 22.11.2024 | 08:26:16,192 | 12 | 51,91 | |
| 12 | 51,91 | |||
| 12 | 51,91 | |||
| 22.11.2024 | 08:23:04,573 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 22.11.2024 | 08:22:16,492 | 200 | 51,91 | |
| 200 | 51,91 | |||
| 200 | 51,91 | |||
| 22.11.2024 | 08:21:35,779 | 70 | 51,91 | |
| 70 | 51,91 | |||
| 70 | 51,91 | |||
| 22.11.2024 | 08:19:46,632 | 12 | 51,99 | |
| 12 | 51,99 | |||
| 12 | 51,99 | |||
| 22.11.2024 | 08:19:43,360 | 3 | 51,99 | |
| 3 | 51,99 | |||
| 3 | 51,99 | |||
| 22.11.2024 | 08:19:25,397 | 200 | 51,99 | |
| 200 | 51,99 | |||
| 200 | 51,99 | |||
| 22.11.2024 | 08:18:35,190 | 15 | 51,81 | |
| 15 | 51,81 | |||
| 15 | 51,81 | |||
| 22.11.2024 | 08:17:13,971 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 22.11.2024 | 08:16:40,593 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 22.11.2024 | 08:13:54,685 | 23 | 51,81 | |
| 23 | 51,81 | |||
| 23 | 51,81 | |||
| 22.11.2024 | 08:13:26,100 | 30 | 51,99 | |
| 30 | 51,99 | |||
| 30 | 51,99 | |||
| 22.11.2024 | 08:11:11,648 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 22.11.2024 | 08:09:23,276 | 2 | 51,99 | |
| 2 | 51,99 | |||
| 2 | 51,99 | |||
| 22.11.2024 | 08:07:59,083 | 45 | 51,99 | |
| 45 | 51,99 | |||
| 5 | 51,99 | |||
| 40 | 51,99 | |||
| 22.11.2024 | 08:07:28,646 | 3 | 51,81 | |
| 3 | 51,81 | |||
| 3 | 51,81 | |||
| 22.11.2024 | 08:06:50,170 | 80 | 51,81 | |
| 40 | 51,81 | |||
| 80 | 51,81 | |||
| 40 | 51,81 | |||
| 22.11.2024 | 08:02:43,121 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 22.11.2024 | 08:01:47,986 | 839 | 51,99 | |
| 839 | 51,99 | |||
| 839 | 51,99 | |||
| 22.11.2024 | 08:01:34,131 | 3 | 51,81 | |
| 3 | 51,81 | |||
| 3 | 51,81 | |||
| 22.11.2024 | 08:01:25,199 | 1 511 | 51,81 | |
| 51 | 51,81 | |||
| 5 | 51,81 | |||
| 3 | 51,81 | |||
| 7 | 51,81 | |||
| 100 | 51,81 | |||
| 8 | 51,81 | |||
| 10 | 51,81 | |||
| 500 | 51,81 | |||
| 10 | 51,81 | |||
| 85 | 51,81 | |||
| 40 | 51,81 | |||
| 200 | 51,81 | |||
| 50 | 51,81 | |||
| 10 | 51,81 | |||
| 500 | 51,81 | |||
| 4 | 51,81 | |||
| 1 | 51,81 | |||
| 19 | 51,81 | |||
| 48 | 51,81 | |||
| 40 | 51,81 | |||
| 706 | 51,81 | |||
| 20 | 51,81 | |||
| 15 | 51,81 | |||
| 400 | 51,81 | |||
| 25 | 51,81 | |||
| 33 | 51,81 | |||
| 50 | 51,81 | |||
| 50 | 51,81 | |||
| 32 | 51,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00