Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1206
1691
405,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 14:20:37,341 | 2 | 406,60 | |
| 2 | 406,60 | |||
| 2 | 406,60 | |||
| 17.07.2024 | 14:19:03,564 | 4 | 406,60 | |
| 4 | 406,60 | |||
| 4 | 406,60 | |||
| 17.07.2024 | 14:18:24,360 | 3 | 406,65 | |
| 3 | 406,65 | |||
| 3 | 406,65 | |||
| 17.07.2024 | 14:18:21,794 | 235 | 406,65 | |
| 235 | 406,65 | |||
| 235 | 406,65 | |||
| 17.07.2024 | 14:17:56,204 | 10 | 406,60 | |
| 10 | 406,60 | |||
| 10 | 406,60 | |||
| 17.07.2024 | 14:16:54,244 | 30 | 406,00 | |
| 30 | 406,00 | |||
| 30 | 406,00 | |||
| 17.07.2024 | 14:16:47,935 | 5 | 405,95 | |
| 5 | 405,95 | |||
| 5 | 405,95 | |||
| 17.07.2024 | 14:16:45,828 | 124 | 405,95 | |
| 124 | 405,95 | |||
| 124 | 405,95 | |||
| 17.07.2024 | 14:16:41,455 | 1 | 405,85 | |
| 1 | 405,85 | |||
| 1 | 405,85 | |||
| 17.07.2024 | 14:16:38,641 | 2 | 405,95 | |
| 2 | 405,95 | |||
| 2 | 405,95 | |||
| 17.07.2024 | 14:12:50,616 | 5 | 405,85 | |
| 5 | 405,85 | |||
| 5 | 405,85 | |||
| 17.07.2024 | 14:12:40,374 | 100 | 405,90 | |
| 100 | 405,90 | |||
| 100 | 405,90 | |||
| 17.07.2024 | 14:12:18,895 | 8 | 405,70 | |
| 8 | 405,70 | |||
| 8 | 405,70 | |||
| 17.07.2024 | 14:12:08,454 | 4 | 405,85 | |
| 4 | 405,85 | |||
| 4 | 405,85 | |||
| 17.07.2024 | 14:11:20,184 | 6 | 405,90 | |
| 6 | 405,90 | |||
| 6 | 405,90 | |||
| 17.07.2024 | 14:09:12,891 | 3 | 405,85 | |
| 3 | 405,85 | |||
| 3 | 405,85 | |||
| 17.07.2024 | 14:09:05,266 | 4 | 405,70 | |
| 4 | 405,70 | |||
| 4 | 405,70 | |||
| 17.07.2024 | 14:08:40,946 | 83 | 405,75 | |
| 83 | 405,75 | |||
| 83 | 405,75 | |||
| 17.07.2024 | 14:07:55,140 | 20 | 405,80 | |
| 20 | 405,80 | |||
| 20 | 405,80 | |||
| 17.07.2024 | 14:07:22,040 | 25 | 405,85 | |
| 25 | 405,85 | |||
| 25 | 405,85 | |||
| 17.07.2024 | 14:06:18,619 | 5 | 405,70 | |
| 5 | 405,70 | |||
| 5 | 405,70 | |||
| 17.07.2024 | 14:05:21,845 | 15 | 405,75 | |
| 15 | 405,75 | |||
| 15 | 405,75 | |||
| 17.07.2024 | 14:02:22,079 | 5 | 405,70 | |
| 5 | 405,70 | |||
| 5 | 405,70 | |||
| 17.07.2024 | 14:01:09,168 | 30 | 405,85 | |
| 30 | 405,85 | |||
| 30 | 405,85 | |||
| 17.07.2024 | 14:00:45,979 | 13 | 405,65 | |
| 13 | 405,65 | |||
| 13 | 405,65 | |||
| 17.07.2024 | 14:00:13,055 | 20 | 405,90 | |
| 20 | 405,90 | |||
| 20 | 405,90 | |||
| 17.07.2024 | 13:57:20,245 | 6 | 405,80 | |
| 6 | 405,80 | |||
| 6 | 405,80 | |||
| 17.07.2024 | 13:56:54,436 | 2 | 405,85 | |
| 2 | 405,85 | |||
| 2 | 405,85 | |||
| 17.07.2024 | 13:55:56,242 | 3 | 405,85 | |
| 3 | 405,85 | |||
| 3 | 405,85 | |||
| 17.07.2024 | 13:53:12,504 | 3 | 405,80 | |
| 3 | 405,80 | |||
| 3 | 405,80 | |||
| 17.07.2024 | 13:53:02,364 | 5 | 405,75 | |
| 5 | 405,75 | |||
| 5 | 405,75 | |||
| 17.07.2024 | 13:52:28,579 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 17.07.2024 | 13:52:13,930 | 4 | 405,65 | |
| 4 | 405,65 | |||
| 4 | 405,65 | |||
| 17.07.2024 | 13:51:51,479 | 12 | 405,95 | |
| 12 | 405,95 | |||
| 12 | 405,95 | |||
| 17.07.2024 | 13:51:20,196 | 50 | 405,95 | |
| 50 | 405,95 | |||
| 25 | 405,95 | |||
| 25 | 405,95 | |||
| 17.07.2024 | 13:50:50,780 | 6 | 405,85 | |
| 6 | 405,85 | |||
| 6 | 405,85 | |||
| 17.07.2024 | 13:49:51,394 | 5 | 405,80 | |
| 5 | 405,80 | |||
| 5 | 405,80 | |||
| 17.07.2024 | 13:48:18,464 | 5 | 405,95 | |
| 5 | 405,95 | |||
| 5 | 405,95 | |||
| 17.07.2024 | 13:48:10,005 | 3 | 405,80 | |
| 3 | 405,80 | |||
| 3 | 405,80 | |||
| 17.07.2024 | 13:48:02,877 | 50 | 405,75 | |
| 50 | 405,75 | |||
| 50 | 405,75 | |||
| 17.07.2024 | 13:47:08,541 | 36 | 405,75 | |
| 36 | 405,75 | |||
| 36 | 405,75 | |||
| 17.07.2024 | 13:46:07,870 | 7 | 405,50 | |
| 7 | 405,50 | |||
| 7 | 405,50 | |||
| 17.07.2024 | 13:45:10,344 | 25 | 405,95 | |
| 25 | 405,95 | |||
| 25 | 405,95 | |||
| 17.07.2024 | 13:44:53,029 | 10 | 405,50 | |
| 10 | 405,50 | |||
| 10 | 405,50 | |||
| 17.07.2024 | 13:43:12,010 | 18 | 405,20 | |
| 18 | 405,20 | |||
| 18 | 405,20 | |||
| 17.07.2024 | 13:42:25,272 | 5 | 405,25 | |
| 5 | 405,25 | |||
| 5 | 405,25 | |||
| 17.07.2024 | 13:42:21,328 | 30 | 405,25 | |
| 30 | 405,25 | |||
| 30 | 405,25 | |||
| 17.07.2024 | 13:41:23,909 | 5 | 405,85 | |
| 5 | 405,85 | |||
| 5 | 405,85 | |||
| 17.07.2024 | 13:40:02,136 | 1 | 405,70 | |
| 1 | 405,70 | |||
| 1 | 405,70 | |||
| 17.07.2024 | 13:37:35,047 | 55 | 404,70 | |
| 55 | 404,70 | |||
| 55 | 404,70 | |||
| 17.07.2024 | 13:37:31,859 | 10 | 405,15 | |
| 10 | 405,15 | |||
| 10 | 405,15 | |||
| 17.07.2024 | 13:36:05,272 | 9 | 405,05 | |
| 9 | 405,05 | |||
| 9 | 405,05 | |||
| 17.07.2024 | 13:33:59,553 | 5 | 404,70 | |
| 5 | 404,70 | |||
| 3 | 404,70 | |||
| 2 | 404,70 | |||
| 17.07.2024 | 13:33:59,422 | 34 | 405,00 | |
| 34 | 405,00 | |||
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 25 | 405,00 | |||
| 5 | 405,00 | |||
| 17.07.2024 | 13:33:58,561 | 15 | 405,10 | |
| 15 | 405,10 | |||
| 15 | 405,10 | |||
| 17.07.2024 | 13:33:20,337 | 25 | 405,35 | |
| 25 | 405,35 | |||
| 25 | 405,35 | |||
| 17.07.2024 | 13:33:11,901 | 25 | 405,40 | |
| 15 | 405,40 | |||
| 10 | 405,40 | |||
| 25 | 405,40 | |||
| 17.07.2024 | 13:33:05,467 | 4 | 405,55 | |
| 4 | 405,55 | |||
| 4 | 405,55 | |||
| 17.07.2024 | 13:32:35,036 | 5 | 405,55 | |
| 5 | 405,55 | |||
| 5 | 405,55 | |||
| 17.07.2024 | 13:31:57,458 | 15 | 405,30 | |
| 15 | 405,30 | |||
| 15 | 405,30 | |||
| 17.07.2024 | 13:31:47,976 | 21 | 405,25 | |
| 21 | 405,25 | |||
| 21 | 405,25 | |||
| 17.07.2024 | 13:31:07,282 | 14 | 405,30 | |
| 14 | 405,30 | |||
| 14 | 405,30 | |||
| 17.07.2024 | 13:30:25,506 | 8 | 405,60 | |
| 8 | 405,60 | |||
| 8 | 405,60 | |||
| 17.07.2024 | 13:27:44,148 | 6 | 405,35 | |
| 6 | 405,35 | |||
| 6 | 405,35 | |||
| 17.07.2024 | 13:26:49,060 | 6 | 405,85 | |
| 6 | 405,85 | |||
| 6 | 405,85 | |||
| 17.07.2024 | 13:26:41,347 | 12 | 405,40 | |
| 12 | 405,40 | |||
| 12 | 405,40 | |||
| 17.07.2024 | 13:26:36,917 | 5 | 405,80 | |
| 5 | 405,80 | |||
| 5 | 405,80 | |||
| 17.07.2024 | 13:26:35,209 | 2 | 405,40 | |
| 2 | 405,40 | |||
| 2 | 405,40 | |||
| 17.07.2024 | 13:26:03,686 | 5 | 406,00 | |
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 17.07.2024 | 13:25:56,431 | 50 | 406,00 | |
| 50 | 406,00 | |||
| 50 | 406,00 | |||
| 17.07.2024 | 13:25:15,178 | 5 | 406,00 | |
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 17.07.2024 | 13:24:29,169 | 90 | 406,00 | |
| 90 | 406,00 | |||
| 90 | 406,00 | |||
| 17.07.2024 | 13:22:07,395 | 3 | 405,95 | |
| 3 | 405,95 | |||
| 3 | 405,95 | |||
| 17.07.2024 | 13:19:18,498 | 169 | 406,00 | |
| 10 | 406,00 | |||
| 14 | 406,00 | |||
| 154 | 406,00 | |||
| 130 | 406,00 | |||
| 5 | 406,00 | |||
| 25 | 406,00 | |||
| 17.07.2024 | 13:17:26,279 | 123 | 406,60 | |
| 123 | 406,60 | |||
| 123 | 406,60 | |||
| 17.07.2024 | 13:16:31,082 | 7 | 406,65 | |
| 7 | 406,65 | |||
| 7 | 406,65 | |||
| 17.07.2024 | 13:15:44,250 | 21 | 406,60 | |
| 21 | 406,60 | |||
| 21 | 406,60 | |||
| 17.07.2024 | 13:15:42,626 | 5 | 406,65 | |
| 5 | 406,65 | |||
| 5 | 406,65 | |||
| 17.07.2024 | 13:14:55,555 | 3 | 406,35 | |
| 3 | 406,35 | |||
| 3 | 406,35 | |||
| 17.07.2024 | 13:12:56,555 | 13 | 406,65 | |
| 13 | 406,65 | |||
| 13 | 406,65 | |||
| 17.07.2024 | 13:12:24,099 | 193 | 406,55 | |
| 193 | 406,55 | |||
| 193 | 406,55 | |||
| 17.07.2024 | 13:12:10,647 | 7 | 406,85 | |
| 7 | 406,85 | |||
| 7 | 406,85 | |||
| 17.07.2024 | 13:09:53,355 | 3 | 406,70 | |
| 3 | 406,70 | |||
| 3 | 406,70 | |||
| 17.07.2024 | 13:09:44,766 | 64 | 406,70 | |
| 64 | 406,70 | |||
| 64 | 406,70 | |||
| 17.07.2024 | 13:09:19,958 | 11 | 407,20 | |
| 11 | 407,20 | |||
| 11 | 407,20 | |||
| 17.07.2024 | 13:08:55,975 | 2 | 406,70 | |
| 2 | 406,70 | |||
| 2 | 406,70 | |||
| 17.07.2024 | 13:08:19,218 | 2 | 406,85 | |
| 2 | 406,85 | |||
| 2 | 406,85 | |||
| 17.07.2024 | 13:07:53,450 | 15 | 406,90 | |
| 15 | 406,90 | |||
| 15 | 406,90 | |||
| 17.07.2024 | 13:07:53,081 | 123 | 406,95 | |
| 123 | 406,95 | |||
| 123 | 406,95 | |||
| 17.07.2024 | 13:03:01,724 | 15 | 407,35 | |
| 15 | 407,35 | |||
| 15 | 407,35 | |||
| 17.07.2024 | 13:02:27,046 | 24 | 407,45 | |
| 24 | 407,45 | |||
| 24 | 407,45 | |||
| 17.07.2024 | 13:02:10,316 | 1 | 407,45 | |
| 1 | 407,45 | |||
| 1 | 407,45 | |||
| 17.07.2024 | 13:01:52,030 | 60 | 407,35 | |
| 60 | 407,35 | |||
| 60 | 407,35 | |||
| 17.07.2024 | 13:01:38,742 | 3 | 407,45 | |
| 3 | 407,45 | |||
| 3 | 407,45 | |||
| 17.07.2024 | 13:00:43,379 | 2 | 407,25 | |
| 2 | 407,25 | |||
| 2 | 407,25 | |||
| 17.07.2024 | 13:00:13,617 | 4 | 407,05 | |
| 4 | 407,05 | |||
| 4 | 407,05 | |||
| 17.07.2024 | 12:59:51,094 | 11 | 406,95 | |
| 11 | 406,95 | |||
| 11 | 406,95 | |||
| 17.07.2024 | 12:57:07,981 | 3 | 406,90 | |
| 3 | 406,90 | |||
| 3 | 406,90 | |||
| 17.07.2024 | 12:56:37,549 | 18 | 406,60 | |
| 18 | 406,60 | |||
| 18 | 406,60 | |||
| 17.07.2024 | 12:56:01,798 | 4 | 406,95 | |
| 4 | 406,95 | |||
| 4 | 406,95 | |||
| 17.07.2024 | 12:54:49,342 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 17.07.2024 | 12:54:46,570 | 2 | 407,20 | |
| 2 | 407,20 | |||
| 2 | 407,20 | |||
| 17.07.2024 | 12:54:21,809 | 20 | 406,85 | |
| 20 | 406,85 | |||
| 20 | 406,85 | |||
| 17.07.2024 | 12:53:48,795 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 17.07.2024 | 12:53:37,981 | 11 | 406,60 | |
| 11 | 406,60 | |||
| 11 | 406,60 | |||
| 17.07.2024 | 12:53:11,361 | 3 | 406,60 | |
| 3 | 406,60 | |||
| 3 | 406,60 | |||
| 17.07.2024 | 12:52:38,081 | 10 | 407,15 | |
| 10 | 407,15 | |||
| 10 | 407,15 | |||
| 17.07.2024 | 12:52:29,802 | 300 | 407,00 | |
| 300 | 407,00 | |||
| 300 | 407,00 | |||
| 17.07.2024 | 12:51:09,546 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 17.07.2024 | 12:50:57,852 | 55 | 407,05 | |
| 55 | 407,05 | |||
| 55 | 407,05 | |||
| 17.07.2024 | 12:50:30,672 | 2 | 406,85 | |
| 2 | 406,85 | |||
| 2 | 406,85 | |||
| 17.07.2024 | 12:49:16,932 | 20 | 406,90 | |
| 20 | 406,90 | |||
| 20 | 406,90 | |||
| 17.07.2024 | 12:49:11,622 | 17 | 407,00 | |
| 17 | 407,00 | |||
| 17 | 407,00 | |||
| 17.07.2024 | 12:48:15,503 | 4 | 407,45 | |
| 4 | 407,45 | |||
| 4 | 407,45 | |||
| 17.07.2024 | 12:46:33,082 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 17.07.2024 | 12:46:31,504 | 12 | 406,70 | |
| 12 | 406,70 | |||
| 12 | 406,70 | |||
| 17.07.2024 | 12:45:06,131 | 118 | 406,65 | |
| 118 | 406,65 | |||
| 118 | 406,65 | |||
| 17.07.2024 | 12:44:49,721 | 6 | 406,65 | |
| 6 | 406,65 | |||
| 6 | 406,65 | |||
| 17.07.2024 | 12:43:52,052 | 12 | 406,70 | |
| 12 | 406,70 | |||
| 12 | 406,70 | |||
| 17.07.2024 | 12:43:27,222 | 2 | 406,30 | |
| 2 | 406,30 | |||
| 2 | 406,30 | |||
| 17.07.2024 | 12:42:17,526 | 211 | 406,50 | |
| 211 | 406,50 | |||
| 211 | 406,50 | |||
| 17.07.2024 | 12:41:44,574 | 189 | 406,45 | |
| 189 | 406,45 | |||
| 189 | 406,45 | |||
| 17.07.2024 | 12:41:44,464 | 211 | 406,45 | |
| 211 | 406,45 | |||
| 211 | 406,45 | |||
| 17.07.2024 | 12:41:23,677 | 2 | 406,45 | |
| 2 | 406,45 | |||
| 2 | 406,45 | |||
| 17.07.2024 | 12:41:08,553 | 25 | 406,45 | |
| 25 | 406,45 | |||
| 25 | 406,45 | |||
| 17.07.2024 | 12:41:06,636 | 3 | 406,45 | |
| 3 | 406,45 | |||
| 3 | 406,45 | |||
| 17.07.2024 | 12:40:22,794 | 25 | 406,45 | |
| 25 | 406,45 | |||
| 25 | 406,45 | |||
| 17.07.2024 | 12:38:33,173 | 9 | 406,40 | |
| 9 | 406,40 | |||
| 9 | 406,40 | |||
| 17.07.2024 | 12:37:41,669 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 17.07.2024 | 12:36:55,210 | 60 | 406,20 | |
| 39 | 406,20 | |||
| 21 | 406,20 | |||
| 60 | 406,20 | |||
| 17.07.2024 | 12:36:32,638 | 100 | 405,95 | |
| 100 | 405,95 | |||
| 100 | 405,95 | |||
| 17.07.2024 | 12:34:53,864 | 10 | 405,40 | |
| 10 | 405,40 | |||
| 10 | 405,40 | |||
| 17.07.2024 | 12:34:48,737 | 15 | 405,35 | |
| 15 | 405,35 | |||
| 15 | 405,35 | |||
| 17.07.2024 | 12:34:40,281 | 2 | 405,70 | |
| 2 | 405,70 | |||
| 2 | 405,70 | |||
| 17.07.2024 | 12:33:57,932 | 5 | 405,70 | |
| 5 | 405,70 | |||
| 5 | 405,70 | |||
| 17.07.2024 | 12:33:56,990 | 3 | 405,70 | |
| 3 | 405,70 | |||
| 3 | 405,70 | |||
| 17.07.2024 | 12:33:10,915 | 15 | 405,35 | |
| 15 | 405,35 | |||
| 15 | 405,35 | |||
| 17.07.2024 | 12:32:20,923 | 190 | 405,50 | |
| 190 | 405,50 | |||
| 190 | 405,50 | |||
| 17.07.2024 | 12:32:00,973 | 300 | 405,50 | |
| 300 | 405,50 | |||
| 300 | 405,50 | |||
| 17.07.2024 | 12:31:48,488 | 40 | 405,50 | |
| 40 | 405,50 | |||
| 40 | 405,50 | |||
| 17.07.2024 | 12:30:29,345 | 2 | 405,65 | |
| 2 | 405,65 | |||
| 2 | 405,65 | |||
| 17.07.2024 | 12:29:07,374 | 4 | 405,65 | |
| 4 | 405,65 | |||
| 4 | 405,65 | |||
| 17.07.2024 | 12:28:23,982 | 20 | 405,70 | |
| 20 | 405,70 | |||
| 20 | 405,70 | |||
| 17.07.2024 | 12:27:53,792 | 7 | 405,95 | |
| 7 | 405,95 | |||
| 7 | 405,95 | |||
| 17.07.2024 | 12:27:39,845 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 17.07.2024 | 12:26:32,569 | 30 | 405,55 | |
| 30 | 405,55 | |||
| 30 | 405,55 | |||
| 17.07.2024 | 12:26:08,622 | 300 | 405,75 | |
| 300 | 405,75 | |||
| 300 | 405,75 | |||
| 17.07.2024 | 12:25:30,048 | 13 | 405,70 | |
| 13 | 405,70 | |||
| 13 | 405,70 | |||
| 17.07.2024 | 12:25:25,289 | 3 | 405,90 | |
| 3 | 405,90 | |||
| 3 | 405,90 | |||
| 17.07.2024 | 12:24:45,593 | 6 | 405,95 | |
| 6 | 405,95 | |||
| 6 | 405,95 | |||
| 17.07.2024 | 12:24:12,320 | 49 | 405,95 | |
| 49 | 405,95 | |||
| 49 | 405,95 | |||
| 17.07.2024 | 12:24:09,414 | 30 | 405,75 | |
| 30 | 405,75 | |||
| 30 | 405,75 | |||
| 17.07.2024 | 12:23:06,592 | 15 | 405,75 | |
| 15 | 405,75 | |||
| 15 | 405,75 | |||
| 17.07.2024 | 12:21:03,257 | 27 | 405,75 | |
| 27 | 405,75 | |||
| 27 | 405,75 | |||
| 17.07.2024 | 12:20:17,118 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 17.07.2024 | 12:18:48,236 | 3 | 405,75 | |
| 3 | 405,75 | |||
| 3 | 405,75 | |||
| 17.07.2024 | 12:18:18,943 | 3 | 405,95 | |
| 3 | 405,95 | |||
| 3 | 405,95 | |||
| 17.07.2024 | 12:18:06,830 | 5 | 405,95 | |
| 5 | 405,95 | |||
| 5 | 405,95 | |||
| 17.07.2024 | 12:17:27,995 | 120 | 405,75 | |
| 120 | 405,75 | |||
| 120 | 405,75 | |||
| 17.07.2024 | 12:17:19,119 | 300 | 405,75 | |
| 300 | 405,75 | |||
| 300 | 405,75 | |||
| 17.07.2024 | 12:17:13,681 | 2 | 405,95 | |
| 2 | 405,95 | |||
| 2 | 405,95 | |||
| 17.07.2024 | 12:16:49,190 | 2 | 405,95 | |
| 2 | 405,95 | |||
| 2 | 405,95 | |||
| 17.07.2024 | 12:16:36,562 | 4 | 405,95 | |
| 4 | 405,95 | |||
| 4 | 405,95 | |||
| 17.07.2024 | 12:15:50,278 | 6 | 405,95 | |
| 6 | 405,95 | |||
| 6 | 405,95 | |||
| 17.07.2024 | 12:15:22,900 | 20 | 405,75 | |
| 20 | 405,75 | |||
| 20 | 405,75 | |||
| 17.07.2024 | 12:14:47,896 | 26 | 405,75 | |
| 26 | 405,75 | |||
| 26 | 405,75 | |||
| 17.07.2024 | 12:11:22,124 | 2 | 405,95 | |
| 2 | 405,95 | |||
| 2 | 405,95 | |||
| 17.07.2024 | 12:10:51,796 | 10 | 405,95 | |
| 10 | 405,95 | |||
| 10 | 405,95 | |||
| 17.07.2024 | 12:10:46,049 | 85 | 406,00 | |
| 85 | 406,00 | |||
| 85 | 406,00 | |||
| 17.07.2024 | 12:10:30,930 | 5 | 406,05 | |
| 5 | 406,05 | |||
| 5 | 406,05 | |||
| 17.07.2024 | 12:10:07,871 | 10 | 405,95 | |
| 10 | 405,95 | |||
| 10 | 405,95 | |||
| 17.07.2024 | 12:09:20,549 | 2 | 406,15 | |
| 2 | 406,15 | |||
| 2 | 406,15 | |||
| 17.07.2024 | 12:08:28,637 | 25 | 406,15 | |
| 25 | 406,15 | |||
| 25 | 406,15 | |||
| 17.07.2024 | 12:07:26,288 | 20 | 405,75 | |
| 20 | 405,75 | |||
| 20 | 405,75 | |||
| 17.07.2024 | 12:07:06,577 | 10 | 406,05 | |
| 10 | 406,05 | |||
| 10 | 406,05 | |||
| 17.07.2024 | 12:06:35,855 | 2 | 406,20 | |
| 2 | 406,20 | |||
| 2 | 406,20 | |||
| 17.07.2024 | 12:06:20,028 | 10 | 405,75 | |
| 10 | 405,75 | |||
| 10 | 405,75 | |||
| 17.07.2024 | 12:05:56,892 | 30 | 406,20 | |
| 30 | 406,20 | |||
| 30 | 406,20 | |||
| 17.07.2024 | 12:05:17,713 | 7 | 406,20 | |
| 7 | 406,20 | |||
| 7 | 406,20 | |||
| 17.07.2024 | 12:05:16,372 | 35 | 405,80 | |
| 35 | 405,80 | |||
| 35 | 405,80 | |||
| 17.07.2024 | 12:05:07,351 | 50 | 406,20 | |
| 50 | 406,20 | |||
| 50 | 406,20 | |||
| 17.07.2024 | 12:05:06,172 | 5 | 406,20 | |
| 5 | 406,20 | |||
| 5 | 406,20 | |||
| 17.07.2024 | 12:04:56,747 | 50 | 405,80 | |
| 50 | 405,80 | |||
| 50 | 405,80 | |||
| 17.07.2024 | 12:03:16,356 | 124 | 405,75 | |
| 124 | 405,75 | |||
| 124 | 405,75 | |||
| 17.07.2024 | 12:03:15,566 | 70 | 405,40 | |
| 70 | 405,40 | |||
| 70 | 405,40 | |||
| 17.07.2024 | 12:02:31,712 | 25 | 405,30 | |
| 25 | 405,30 | |||
| 25 | 405,30 | |||
| 17.07.2024 | 12:01:48,197 | 5 | 405,75 | |
| 5 | 405,75 | |||
| 5 | 405,75 | |||
| 17.07.2024 | 12:01:32,022 | 3 | 405,75 | |
| 3 | 405,75 | |||
| 3 | 405,75 | |||
| 17.07.2024 | 12:01:15,122 | 50 | 405,35 | |
| 50 | 405,35 | |||
| 50 | 405,35 | |||
| 17.07.2024 | 12:00:42,826 | 32 | 405,75 | |
| 32 | 405,75 | |||
| 32 | 405,75 | |||
| 17.07.2024 | 12:00:40,785 | 6 | 405,75 | |
| 6 | 405,75 | |||
| 6 | 405,75 | |||
| 17.07.2024 | 12:00:06,971 | 25 | 405,75 | |
| 25 | 405,75 | |||
| 25 | 405,75 | |||
| 17.07.2024 | 12:00:02,072 | 5 | 405,75 | |
| 5 | 405,75 | |||
| 5 | 405,75 | |||
| 17.07.2024 | 11:59:10,102 | 124 | 405,75 | |
| 124 | 405,75 | |||
| 124 | 405,75 | |||
| 17.07.2024 | 11:57:06,001 | 50 | 405,25 | |
| 50 | 405,25 | |||
| 50 | 405,25 | |||
| 17.07.2024 | 11:56:44,335 | 75 | 405,25 | |
| 75 | 405,25 | |||
| 75 | 405,25 | |||
| 17.07.2024 | 11:56:16,279 | 10 | 405,30 | |
| 10 | 405,30 | |||
| 10 | 405,30 | |||
| 17.07.2024 | 11:55:29,908 | 10 | 405,40 | |
| 10 | 405,40 | |||
| 10 | 405,40 | |||
| 17.07.2024 | 11:55:21,509 | 22 | 405,40 | |
| 22 | 405,40 | |||
| 22 | 405,40 | |||
| 17.07.2024 | 11:55:18,385 | 5 | 405,40 | |
| 5 | 405,40 | |||
| 5 | 405,40 | |||
| 17.07.2024 | 11:54:43,744 | 25 | 405,15 | |
| 25 | 405,15 | |||
| 25 | 405,15 | |||
| 17.07.2024 | 11:54:35,351 | 100 | 405,15 | |
| 100 | 405,15 | |||
| 100 | 405,15 | |||
| 17.07.2024 | 11:54:35,255 | 50 | 405,35 | |
| 50 | 405,35 | |||
| 50 | 405,35 | |||
| 17.07.2024 | 11:53:57,634 | 24 | 405,15 | |
| 24 | 405,15 | |||
| 24 | 405,15 | |||
| 17.07.2024 | 11:53:20,787 | 250 | 405,15 | |
| 250 | 405,15 | |||
| 250 | 405,15 | |||
| 17.07.2024 | 11:52:27,260 | 2 | 405,30 | |
| 2 | 405,30 | |||
| 2 | 405,30 | |||
| 17.07.2024 | 11:51:42,155 | 3 | 405,25 | |
| 3 | 405,25 | |||
| 3 | 405,25 | |||
| 17.07.2024 | 11:51:06,977 | 41 | 405,05 | |
| 41 | 405,05 | |||
| 41 | 405,05 | |||
| 17.07.2024 | 11:50:45,811 | 24 | 405,25 | |
| 24 | 405,25 | |||
| 24 | 405,25 | |||
| 17.07.2024 | 11:50:31,698 | 68 | 405,25 | |
| 68 | 405,25 | |||
| 4 | 405,25 | |||
| 64 | 405,25 | |||
| 17.07.2024 | 11:49:59,895 | 1 | 405,10 | |
| 1 | 405,10 | |||
| 1 | 405,10 | |||
| 17.07.2024 | 11:49:14,884 | 75 | 405,10 | |
| 75 | 405,10 | |||
| 75 | 405,10 | |||
| 17.07.2024 | 11:49:08,339 | 20 | 405,15 | |
| 20 | 405,15 | |||
| 20 | 405,15 | |||
| 17.07.2024 | 11:49:07,427 | 100 | 404,80 | |
| 100 | 404,80 | |||
| 100 | 404,80 | |||
| 17.07.2024 | 11:48:52,554 | 25 | 405,15 | |
| 25 | 405,15 | |||
| 25 | 405,15 | |||
| 17.07.2024 | 11:48:29,980 | 4 | 404,85 | |
| 4 | 404,85 | |||
| 4 | 404,85 | |||
| 17.07.2024 | 11:48:29,393 | 10 | 405,15 | |
| 10 | 405,15 | |||
| 10 | 405,15 | |||
| 17.07.2024 | 11:47:56,930 | 1 | 405,15 | |
| 1 | 405,15 | |||
| 1 | 405,15 | |||
| 17.07.2024 | 11:47:20,500 | 8 | 404,60 | |
| 8 | 404,60 | |||
| 8 | 404,60 | |||
| 17.07.2024 | 11:46:04,610 | 6 | 404,70 | |
| 6 | 404,70 | |||
| 6 | 404,70 | |||
| 17.07.2024 | 11:45:59,337 | 14 | 404,70 | |
| 14 | 404,70 | |||
| 14 | 404,70 | |||
| 17.07.2024 | 11:45:06,693 | 8 | 404,55 | |
| 8 | 404,55 | |||
| 8 | 404,55 | |||
| 17.07.2024 | 11:44:53,635 | 1 | 404,70 | |
| 1 | 404,70 | |||
| 1 | 404,70 | |||
| 17.07.2024 | 11:44:48,455 | 3 | 404,55 | |
| 3 | 404,55 | |||
| 3 | 404,55 | |||
| 17.07.2024 | 11:44:47,678 | 20 | 404,55 | |
| 20 | 404,55 | |||
| 20 | 404,55 | |||
| 17.07.2024 | 11:44:43,935 | 1 | 404,70 | |
| 1 | 404,70 | |||
| 1 | 404,70 | |||
| 17.07.2024 | 11:44:15,173 | 50 | 404,55 | |
| 50 | 404,55 | |||
| 50 | 404,55 | |||
| 17.07.2024 | 11:43:20,765 | 20 | 404,75 | |
| 20 | 404,75 | |||
| 20 | 404,75 | |||
| 17.07.2024 | 11:43:00,423 | 10 | 404,55 | |
| 10 | 404,55 | |||
| 10 | 404,55 | |||
| 17.07.2024 | 11:42:55,851 | 10 | 404,75 | |
| 10 | 404,75 | |||
| 10 | 404,75 | |||
| 17.07.2024 | 11:42:39,485 | 300 | 404,60 | |
| 300 | 404,60 | |||
| 300 | 404,60 | |||
| 17.07.2024 | 11:42:38,575 | 15 | 404,60 | |
| 15 | 404,60 | |||
| 10 | 404,60 | |||
| 5 | 404,60 | |||
| 17.07.2024 | 11:42:19,893 | 8 | 404,55 | |
| 8 | 404,55 | |||
| 8 | 404,55 | |||
| 17.07.2024 | 11:41:10,962 | 4 | 404,55 | |
| 4 | 404,55 | |||
| 4 | 404,55 | |||
| 17.07.2024 | 11:40:39,577 | 235 | 404,35 | |
| 235 | 404,35 | |||
| 210 | 404,35 | |||
| 25 | 404,35 | |||
| 17.07.2024 | 11:40:08,574 | 300 | 404,40 | |
| 300 | 404,40 | |||
| 300 | 404,40 | |||
| 17.07.2024 | 11:39:17,502 | 10 | 404,55 | |
| 10 | 404,55 | |||
| 10 | 404,55 | |||
| 17.07.2024 | 11:39:07,299 | 6 | 404,35 | |
| 6 | 404,35 | |||
| 6 | 404,35 | |||
| 17.07.2024 | 11:39:07,178 | 20 | 404,35 | |
| 20 | 404,35 | |||
| 20 | 404,35 | |||
| 17.07.2024 | 11:39:00,442 | 20 | 404,50 | |
| 20 | 404,50 | |||
| 20 | 404,50 | |||
| 17.07.2024 | 11:38:14,090 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 17.07.2024 | 11:37:59,678 | 10 | 404,60 | |
| 10 | 404,60 | |||
| 10 | 404,60 | |||
| 17.07.2024 | 11:36:06,055 | 28 | 404,50 | |
| 15 | 404,50 | |||
| 28 | 404,50 | |||
| 13 | 404,50 | |||
| 17.07.2024 | 11:34:13,430 | 5 | 404,75 | |
| 5 | 404,75 | |||
| 5 | 404,75 | |||
| 17.07.2024 | 11:33:48,583 | 2 | 404,55 | |
| 2 | 404,55 | |||
| 2 | 404,55 | |||
| 17.07.2024 | 11:33:12,458 | 3 | 404,65 | |
| 3 | 404,65 | |||
| 3 | 404,65 | |||
| 17.07.2024 | 11:32:33,326 | 7 | 404,65 | |
| 7 | 404,65 | |||
| 7 | 404,65 | |||
| 17.07.2024 | 11:31:57,533 | 10 | 404,55 | |
| 10 | 404,55 | |||
| 10 | 404,55 | |||
| 17.07.2024 | 11:31:35,334 | 250 | 404,55 | |
| 7 | 404,55 | |||
| 243 | 404,55 | |||
| 250 | 404,55 | |||
| 17.07.2024 | 11:31:02,260 | 11 | 404,80 | |
| 1 | 404,80 | |||
| 10 | 404,80 | |||
| 11 | 404,80 | |||
| 17.07.2024 | 11:30:58,437 | 30 | 404,90 | |
| 30 | 404,90 | |||
| 30 | 404,90 | |||
| 17.07.2024 | 11:30:57,279 | 13 | 404,95 | |
| 13 | 404,95 | |||
| 13 | 404,95 | |||
| 17.07.2024 | 11:30:34,171 | 124 | 404,95 | |
| 124 | 404,95 | |||
| 124 | 404,95 | |||
| 17.07.2024 | 11:30:30,784 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 17.07.2024 | 11:28:04,465 | 50 | 405,10 | |
| 50 | 405,10 | |||
| 50 | 405,10 | |||
| 17.07.2024 | 11:27:01,871 | 12 | 405,05 | |
| 12 | 405,05 | |||
| 12 | 405,05 | |||
| 17.07.2024 | 11:26:41,190 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 17.07.2024 | 11:26:39,127 | 5 | 405,10 | |
| 5 | 405,10 | |||
| 5 | 405,10 | |||
| 17.07.2024 | 11:26:35,879 | 25 | 405,10 | |
| 7 | 405,10 | |||
| 18 | 405,10 | |||
| 25 | 405,10 | |||
| 17.07.2024 | 11:25:56,798 | 2 | 405,10 | |
| 2 | 405,10 | |||
| 2 | 405,10 | |||
| 17.07.2024 | 11:25:04,995 | 5 | 405,10 | |
| 5 | 405,10 | |||
| 5 | 405,10 | |||
| 17.07.2024 | 11:24:25,122 | 50 | 405,10 | |
| 50 | 405,10 | |||
| 16 | 405,10 | |||
| 34 | 405,10 | |||
| 17.07.2024 | 11:24:15,568 | 10 | 405,10 | |
| 10 | 405,10 | |||
| 10 | 405,10 | |||
| 17.07.2024 | 11:24:09,733 | 30 | 404,95 | |
| 30 | 404,95 | |||
| 30 | 404,95 | |||
| 17.07.2024 | 11:23:58,329 | 5 | 404,95 | |
| 5 | 404,95 | |||
| 5 | 404,95 | |||
| 17.07.2024 | 11:23:47,215 | 1 | 405,10 | |
| 1 | 405,10 | |||
| 1 | 405,10 | |||
| 17.07.2024 | 11:23:26,134 | 50 | 404,95 | |
| 3 | 404,95 | |||
| 47 | 404,95 | |||
| 50 | 404,95 | |||
| 17.07.2024 | 11:20:15,244 | 2 | 405,20 | |
| 2 | 405,20 | |||
| 2 | 405,20 | |||
| 17.07.2024 | 11:20:00,941 | 3 | 405,25 | |
| 3 | 405,25 | |||
| 3 | 405,25 | |||
| 17.07.2024 | 11:19:53,537 | 5 | 405,25 | |
| 5 | 405,25 | |||
| 5 | 405,25 | |||
| 17.07.2024 | 11:19:11,107 | 5 | 405,25 | |
| 5 | 405,25 | |||
| 5 | 405,25 | |||
| 17.07.2024 | 11:19:08,033 | 5 | 405,25 | |
| 5 | 405,25 | |||
| 5 | 405,25 | |||
| 17.07.2024 | 11:18:16,843 | 6 | 405,25 | |
| 6 | 405,25 | |||
| 6 | 405,25 | |||
| 17.07.2024 | 11:18:06,566 | 6 | 405,25 | |
| 6 | 405,25 | |||
| 6 | 405,25 | |||
| 17.07.2024 | 11:17:41,922 | 30 | 405,10 | |
| 30 | 405,10 | |||
| 30 | 405,10 | |||
| 17.07.2024 | 11:16:43,217 | 3 | 405,25 | |
| 3 | 405,25 | |||
| 3 | 405,25 | |||
| 17.07.2024 | 11:16:19,189 | 100 | 405,20 | |
| 100 | 405,20 | |||
| 100 | 405,20 | |||
| 17.07.2024 | 11:15:45,873 | 687 | 404,80 | |
| 679 | 404,80 | |||
| 687 | 404,80 | |||
| 8 | 404,80 | |||
| 17.07.2024 | 11:15:23,630 | 300 | 405,20 | |
| 300 | 405,20 | |||
| 300 | 405,20 | |||
| 17.07.2024 | 11:15:08,366 | 30 | 405,20 | |
| 30 | 405,20 | |||
| 30 | 405,20 | |||
| 17.07.2024 | 11:15:02,807 | 75 | 405,20 | |
| 25 | 405,20 | |||
| 50 | 405,20 | |||
| 75 | 405,20 | |||
| 17.07.2024 | 11:14:30,077 | 30 | 405,20 | |
| 30 | 405,20 | |||
| 30 | 405,20 | |||
| 17.07.2024 | 11:14:21,388 | 127 | 405,20 | |
| 127 | 405,20 | |||
| 127 | 405,20 | |||
| 17.07.2024 | 11:14:21,343 | 300 | 405,20 | |
| 300 | 405,20 | |||
| 300 | 405,20 | |||
| 17.07.2024 | 11:14:21,034 | 8 | 405,20 | |
| 8 | 405,20 | |||
| 8 | 405,20 | |||
| 17.07.2024 | 11:14:06,685 | 250 | 405,40 | |
| 250 | 405,40 | |||
| 250 | 405,40 | |||
| 17.07.2024 | 11:13:44,465 | 10 | 405,40 | |
| 10 | 405,40 | |||
| 10 | 405,40 | |||
| 17.07.2024 | 11:13:25,967 | 6 | 405,25 | |
| 6 | 405,25 | |||
| 6 | 405,25 | |||
| 17.07.2024 | 11:12:18,544 | 3 | 405,30 | |
| 3 | 405,30 | |||
| 3 | 405,30 | |||
| 17.07.2024 | 11:11:28,532 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 17.07.2024 | 11:10:52,867 | 10 | 405,10 | |
| 10 | 405,10 | |||
| 10 | 405,10 | |||
| 17.07.2024 | 11:10:45,011 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 20 | 405,05 | |||
| 17.07.2024 | 11:10:32,628 | 4 | 405,15 | |
| 4 | 405,15 | |||
| 4 | 405,15 | |||
| 17.07.2024 | 11:10:11,001 | 12 | 405,05 | |
| 12 | 405,05 | |||
| 12 | 405,05 | |||
| 17.07.2024 | 11:09:55,819 | 14 | 405,05 | |
| 14 | 405,05 | |||
| 14 | 405,05 | |||
| 17.07.2024 | 11:09:55,067 | 9 | 405,05 | |
| 9 | 405,05 | |||
| 9 | 405,05 | |||
| 17.07.2024 | 11:09:20,404 | 100 | 404,90 | |
| 100 | 404,90 | |||
| 100 | 404,90 | |||
| 17.07.2024 | 11:09:01,951 | 12 | 404,95 | |
| 12 | 404,95 | |||
| 12 | 404,95 | |||
| 17.07.2024 | 11:08:39,994 | 10 | 405,00 | |
| 10 | 405,00 | |||
| 10 | 405,00 | |||
| 17.07.2024 | 11:08:28,764 | 10 | 404,95 | |
| 10 | 404,95 | |||
| 10 | 404,95 | |||
| 17.07.2024 | 11:08:17,733 | 3 | 404,90 | |
| 3 | 404,90 | |||
| 3 | 404,90 | |||
| 17.07.2024 | 11:07:54,198 | 11 | 404,90 | |
| 11 | 404,90 | |||
| 11 | 404,90 | |||
| 17.07.2024 | 11:07:39,662 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 17.07.2024 | 11:07:03,044 | 6 | 405,05 | |
| 6 | 405,05 | |||
| 6 | 405,05 | |||
| 17.07.2024 | 11:06:43,624 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 17.07.2024 | 11:06:30,767 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 20 | 405,05 | |||
| 17.07.2024 | 11:06:26,597 | 26 | 404,90 | |
| 26 | 404,90 | |||
| 26 | 404,90 | |||
| 17.07.2024 | 11:05:46,886 | 124 | 404,90 | |
| 124 | 404,90 | |||
| 124 | 404,90 | |||
| 17.07.2024 | 11:05:33,676 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 17.07.2024 | 11:04:29,012 | 6 | 404,90 | |
| 6 | 404,90 | |||
| 6 | 404,90 | |||
| 17.07.2024 | 11:03:51,766 | 55 | 405,00 | |
| 55 | 405,00 | |||
| 55 | 405,00 | |||
| 17.07.2024 | 11:02:34,865 | 9 | 404,85 | |
| 9 | 404,85 | |||
| 9 | 404,85 | |||
| 17.07.2024 | 11:01:17,891 | 25 | 405,05 | |
| 25 | 405,05 | |||
| 25 | 405,05 | |||
| 17.07.2024 | 11:00:19,427 | 13 | 405,15 | |
| 13 | 405,15 | |||
| 13 | 405,15 | |||
| 17.07.2024 | 10:59:57,454 | 4 | 405,00 | |
| 4 | 405,00 | |||
| 4 | 405,00 | |||
| 17.07.2024 | 10:59:34,486 | 300 | 405,05 | |
| 300 | 405,05 | |||
| 300 | 405,05 | |||
| 17.07.2024 | 10:58:40,654 | 13 | 404,85 | |
| 13 | 404,85 | |||
| 13 | 404,85 | |||
| 17.07.2024 | 10:57:55,350 | 5 | 405,10 | |
| 5 | 405,10 | |||
| 5 | 405,10 | |||
| 17.07.2024 | 10:57:34,339 | 50 | 405,20 | |
| 50 | 405,20 | |||
| 50 | 405,20 | |||
| 17.07.2024 | 10:57:25,265 | 100 | 404,95 | |
| 100 | 404,95 | |||
| 100 | 404,95 | |||
| 17.07.2024 | 10:57:00,061 | 5 | 405,30 | |
| 5 | 405,30 | |||
| 5 | 405,30 | |||
| 17.07.2024 | 10:56:45,112 | 14 | 405,00 | |
| 14 | 405,00 | |||
| 14 | 405,00 | |||
| 17.07.2024 | 10:56:38,468 | 75 | 405,30 | |
| 75 | 405,30 | |||
| 75 | 405,30 | |||
| 17.07.2024 | 10:56:25,112 | 40 | 405,00 | |
| 40 | 405,00 | |||
| 40 | 405,00 | |||
| 17.07.2024 | 10:56:22,834 | 3 | 405,20 | |
| 3 | 405,20 | |||
| 3 | 405,20 | |||
| 17.07.2024 | 10:56:21,614 | 47 | 405,00 | |
| 47 | 405,00 | |||
| 47 | 405,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00