Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4845
3927
137,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 15:30:50,340 | 2 | 137,82 | |
| 2 | 137,82 | |||
| 2 | 137,82 | |||
| 08.01.2025 | 15:30:46,337 | 75 | 138,04 | |
| 75 | 138,04 | |||
| 75 | 138,04 | |||
| 08.01.2025 | 15:30:46,240 | 1 250 | 137,52 | |
| 1 250 | 137,52 | |||
| 1 250 | 137,52 | |||
| 08.01.2025 | 15:30:46,104 | 9 | 137,80 | |
| 9 | 137,80 | |||
| 9 | 137,80 | |||
| 08.01.2025 | 15:30:43,718 | 500 | 138,08 | |
| 500 | 138,08 | |||
| 500 | 138,08 | |||
| 08.01.2025 | 15:30:43,303 | 40 | 138,20 | |
| 40 | 138,20 | |||
| 40 | 138,20 | |||
| 08.01.2025 | 15:30:42,457 | 1 | 138,06 | |
| 1 | 138,06 | |||
| 1 | 138,06 | |||
| 08.01.2025 | 15:30:40,475 | 5 | 137,96 | |
| 5 | 137,96 | |||
| 5 | 137,96 | |||
| 08.01.2025 | 15:30:36,311 | 28 | 137,64 | |
| 28 | 137,64 | |||
| 28 | 137,64 | |||
| 08.01.2025 | 15:30:31,605 | 10 | 138,04 | |
| 10 | 138,04 | |||
| 10 | 138,04 | |||
| 08.01.2025 | 15:30:29,097 | 20 | 138,08 | |
| 20 | 138,08 | |||
| 20 | 138,08 | |||
| 08.01.2025 | 15:30:27,297 | 2 | 138,04 | |
| 2 | 138,04 | |||
| 2 | 138,04 | |||
| 08.01.2025 | 15:30:26,856 | 50 | 138,08 | |
| 50 | 138,08 | |||
| 50 | 138,08 | |||
| 08.01.2025 | 15:30:25,437 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 08.01.2025 | 15:30:21,471 | 240 | 138,24 | |
| 240 | 138,24 | |||
| 240 | 138,24 | |||
| 08.01.2025 | 15:30:08,813 | 30 | 138,50 | |
| 30 | 138,50 | |||
| 30 | 138,50 | |||
| 08.01.2025 | 15:30:08,149 | 4 | 138,62 | |
| 4 | 138,62 | |||
| 4 | 138,62 | |||
| 08.01.2025 | 15:30:03,153 | 1 000 | 138,64 | |
| 1 000 | 138,64 | |||
| 1 000 | 138,64 | |||
| 08.01.2025 | 15:30:02,477 | 40 | 138,68 | |
| 40 | 138,68 | |||
| 40 | 138,68 | |||
| 08.01.2025 | 15:29:55,038 | 500 | 138,68 | |
| 500 | 138,68 | |||
| 500 | 138,68 | |||
| 08.01.2025 | 15:29:42,625 | 455 | 138,62 | |
| 455 | 138,62 | |||
| 455 | 138,62 | |||
| 08.01.2025 | 15:29:42,544 | 545 | 138,62 | |
| 545 | 138,62 | |||
| 500 | 138,62 | |||
| 45 | 138,62 | |||
| 08.01.2025 | 15:29:27,958 | 496 | 138,50 | |
| 246 | 138,50 | |||
| 496 | 138,50 | |||
| 250 | 138,50 | |||
| 08.01.2025 | 15:29:27,749 | 230 | 138,64 | |
| 25 | 138,64 | |||
| 11 | 138,64 | |||
| 184 | 138,64 | |||
| 10 | 138,64 | |||
| 80 | 138,64 | |||
| 150 | 138,64 | |||
| 08.01.2025 | 15:29:27,676 | 91 | 138,50 | |
| 40 | 138,50 | |||
| 1 | 138,50 | |||
| 8 | 138,50 | |||
| 50 | 138,50 | |||
| 1 | 138,50 | |||
| 75 | 138,50 | |||
| 7 | 138,50 | |||
| 08.01.2025 | 15:28:21,940 | 400 | 138,40 | |
| 400 | 138,40 | |||
| 400 | 138,40 | |||
| 08.01.2025 | 15:28:00,589 | 800 | 138,42 | |
| 770 | 138,42 | |||
| 800 | 138,42 | |||
| 30 | 138,42 | |||
| 08.01.2025 | 15:27:54,092 | 13 | 138,46 | |
| 13 | 138,46 | |||
| 13 | 138,46 | |||
| 08.01.2025 | 15:27:40,222 | 756 | 138,20 | |
| 20 | 138,20 | |||
| 756 | 138,20 | |||
| 736 | 138,20 | |||
| 08.01.2025 | 15:27:34,315 | 420 | 138,16 | |
| 420 | 138,16 | |||
| 420 | 138,16 | |||
| 08.01.2025 | 15:27:30,533 | 15 | 138,14 | |
| 15 | 138,14 | |||
| 15 | 138,14 | |||
| 08.01.2025 | 15:27:26,325 | 6 | 138,14 | |
| 6 | 138,14 | |||
| 6 | 138,14 | |||
| 08.01.2025 | 15:27:19,290 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 08.01.2025 | 15:27:05,790 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 08.01.2025 | 15:27:04,631 | 20 | 138,16 | |
| 20 | 138,16 | |||
| 20 | 138,16 | |||
| 08.01.2025 | 15:26:59,048 | 5 | 138,14 | |
| 5 | 138,14 | |||
| 5 | 138,14 | |||
| 08.01.2025 | 15:26:57,400 | 10 | 138,14 | |
| 10 | 138,14 | |||
| 10 | 138,14 | |||
| 08.01.2025 | 15:26:51,495 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 08.01.2025 | 15:26:49,774 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 08.01.2025 | 15:26:42,847 | 4 | 138,14 | |
| 4 | 138,14 | |||
| 4 | 138,14 | |||
| 08.01.2025 | 15:26:33,771 | 30 | 138,14 | |
| 30 | 138,14 | |||
| 30 | 138,14 | |||
| 08.01.2025 | 15:26:29,602 | 75 | 138,10 | |
| 75 | 138,10 | |||
| 75 | 138,10 | |||
| 08.01.2025 | 15:26:25,646 | 35 | 138,14 | |
| 35 | 138,14 | |||
| 35 | 138,14 | |||
| 08.01.2025 | 15:26:19,785 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 08.01.2025 | 15:26:17,700 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 08.01.2025 | 15:26:06,448 | 10 | 138,14 | |
| 10 | 138,14 | |||
| 10 | 138,14 | |||
| 08.01.2025 | 15:26:04,540 | 11 | 138,14 | |
| 11 | 138,14 | |||
| 11 | 138,14 | |||
| 08.01.2025 | 15:26:00,720 | 660 | 138,12 | |
| 660 | 138,12 | |||
| 660 | 138,12 | |||
| 08.01.2025 | 15:25:58,489 | 100 | 138,10 | |
| 100 | 138,10 | |||
| 100 | 138,10 | |||
| 08.01.2025 | 15:25:43,670 | 15 | 137,98 | |
| 15 | 137,98 | |||
| 15 | 137,98 | |||
| 08.01.2025 | 15:25:40,419 | 110 | 138,00 | |
| 110 | 138,00 | |||
| 10 | 138,00 | |||
| 100 | 138,00 | |||
| 08.01.2025 | 15:25:37,996 | 16 | 137,98 | |
| 16 | 137,98 | |||
| 16 | 137,98 | |||
| 08.01.2025 | 15:25:29,557 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 08.01.2025 | 15:25:17,319 | 100 | 137,98 | |
| 100 | 137,98 | |||
| 66 | 137,98 | |||
| 34 | 137,98 | |||
| 08.01.2025 | 15:25:08,620 | 25 | 137,96 | |
| 25 | 137,96 | |||
| 25 | 137,96 | |||
| 08.01.2025 | 15:24:36,805 | 3 | 137,34 | |
| 3 | 137,34 | |||
| 3 | 137,34 | |||
| 08.01.2025 | 15:24:34,205 | 35 | 137,42 | |
| 35 | 137,42 | |||
| 35 | 137,42 | |||
| 08.01.2025 | 15:24:33,086 | 300 | 137,40 | |
| 264 | 137,40 | |||
| 36 | 137,40 | |||
| 300 | 137,40 | |||
| 08.01.2025 | 15:24:28,232 | 660 | 137,40 | |
| 660 | 137,40 | |||
| 660 | 137,40 | |||
| 08.01.2025 | 15:24:25,589 | 111 | 137,44 | |
| 111 | 137,44 | |||
| 111 | 137,44 | |||
| 08.01.2025 | 15:24:13,876 | 5 | 137,50 | |
| 5 | 137,50 | |||
| 5 | 137,50 | |||
| 08.01.2025 | 15:24:12,841 | 32 | 137,50 | |
| 32 | 137,50 | |||
| 32 | 137,50 | |||
| 08.01.2025 | 15:24:08,280 | 25 | 137,52 | |
| 25 | 137,52 | |||
| 25 | 137,52 | |||
| 08.01.2025 | 15:24:03,491 | 2 | 137,54 | |
| 2 | 137,54 | |||
| 2 | 137,54 | |||
| 08.01.2025 | 15:24:01,485 | 7 | 137,54 | |
| 7 | 137,54 | |||
| 7 | 137,54 | |||
| 08.01.2025 | 15:23:59,291 | 1 | 137,54 | |
| 1 | 137,54 | |||
| 1 | 137,54 | |||
| 08.01.2025 | 15:23:58,144 | 30 | 137,52 | |
| 30 | 137,52 | |||
| 30 | 137,52 | |||
| 08.01.2025 | 15:23:47,338 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 08.01.2025 | 15:23:42,735 | 9 | 137,64 | |
| 9 | 137,64 | |||
| 9 | 137,64 | |||
| 08.01.2025 | 15:23:38,508 | 203 | 137,48 | |
| 203 | 137,48 | |||
| 203 | 137,48 | |||
| 08.01.2025 | 15:23:35,845 | 10 | 137,56 | |
| 10 | 137,56 | |||
| 10 | 137,56 | |||
| 08.01.2025 | 15:23:27,206 | 101 | 137,50 | |
| 30 | 137,50 | |||
| 101 | 137,50 | |||
| 13 | 137,50 | |||
| 58 | 137,50 | |||
| 08.01.2025 | 15:23:26,669 | 10 | 137,58 | |
| 10 | 137,58 | |||
| 10 | 137,58 | |||
| 08.01.2025 | 15:23:06,546 | 1 | 137,54 | |
| 1 | 137,54 | |||
| 1 | 137,54 | |||
| 08.01.2025 | 15:23:05,023 | 20 | 137,56 | |
| 20 | 137,56 | |||
| 20 | 137,56 | |||
| 08.01.2025 | 15:22:49,544 | 30 | 137,56 | |
| 30 | 137,56 | |||
| 30 | 137,56 | |||
| 08.01.2025 | 15:22:46,918 | 2 | 137,56 | |
| 2 | 137,56 | |||
| 2 | 137,56 | |||
| 08.01.2025 | 15:22:36,716 | 500 | 137,56 | |
| 500 | 137,56 | |||
| 500 | 137,56 | |||
| 08.01.2025 | 15:22:22,956 | 25 | 137,56 | |
| 25 | 137,56 | |||
| 25 | 137,56 | |||
| 08.01.2025 | 15:22:13,953 | 130 | 137,60 | |
| 130 | 137,60 | |||
| 130 | 137,60 | |||
| 08.01.2025 | 15:22:05,286 | 400 | 137,62 | |
| 400 | 137,62 | |||
| 400 | 137,62 | |||
| 08.01.2025 | 15:22:00,839 | 100 | 137,60 | |
| 100 | 137,60 | |||
| 100 | 137,60 | |||
| 08.01.2025 | 15:21:40,296 | 4 | 137,62 | |
| 4 | 137,62 | |||
| 4 | 137,62 | |||
| 08.01.2025 | 15:21:40,202 | 3 | 137,62 | |
| 3 | 137,62 | |||
| 3 | 137,62 | |||
| 08.01.2025 | 15:21:29,801 | 15 | 137,60 | |
| 15 | 137,60 | |||
| 15 | 137,60 | |||
| 08.01.2025 | 15:21:26,068 | 37 | 137,68 | |
| 37 | 137,68 | |||
| 37 | 137,68 | |||
| 08.01.2025 | 15:21:22,049 | 8 | 137,68 | |
| 8 | 137,68 | |||
| 8 | 137,68 | |||
| 08.01.2025 | 15:21:13,409 | 300 | 137,68 | |
| 300 | 137,68 | |||
| 300 | 137,68 | |||
| 08.01.2025 | 15:21:06,255 | 10 | 137,74 | |
| 10 | 137,74 | |||
| 10 | 137,74 | |||
| 08.01.2025 | 15:20:53,421 | 1 | 137,76 | |
| 1 | 137,76 | |||
| 1 | 137,76 | |||
| 08.01.2025 | 15:20:42,444 | 400 | 137,70 | |
| 400 | 137,70 | |||
| 400 | 137,70 | |||
| 08.01.2025 | 15:20:40,098 | 4 | 137,74 | |
| 4 | 137,74 | |||
| 4 | 137,74 | |||
| 08.01.2025 | 15:20:36,604 | 4 | 137,76 | |
| 4 | 137,76 | |||
| 4 | 137,76 | |||
| 08.01.2025 | 15:20:36,550 | 7 | 137,76 | |
| 7 | 137,76 | |||
| 7 | 137,76 | |||
| 08.01.2025 | 15:20:16,057 | 20 | 137,76 | |
| 20 | 137,76 | |||
| 20 | 137,76 | |||
| 08.01.2025 | 15:20:14,203 | 30 | 137,72 | |
| 30 | 137,72 | |||
| 30 | 137,72 | |||
| 08.01.2025 | 15:19:51,004 | 3 | 137,68 | |
| 3 | 137,68 | |||
| 3 | 137,68 | |||
| 08.01.2025 | 15:19:01,515 | 400 | 137,68 | |
| 400 | 137,68 | |||
| 400 | 137,68 | |||
| 08.01.2025 | 15:18:46,501 | 75 | 137,74 | |
| 75 | 137,74 | |||
| 75 | 137,74 | |||
| 08.01.2025 | 15:18:44,492 | 7 | 137,74 | |
| 7 | 137,74 | |||
| 7 | 137,74 | |||
| 08.01.2025 | 15:18:41,802 | 5 | 137,74 | |
| 5 | 137,74 | |||
| 5 | 137,74 | |||
| 08.01.2025 | 15:18:35,260 | 84 | 137,70 | |
| 84 | 137,70 | |||
| 84 | 137,70 | |||
| 08.01.2025 | 15:18:21,679 | 10 | 137,72 | |
| 10 | 137,72 | |||
| 10 | 137,72 | |||
| 08.01.2025 | 15:18:19,803 | 1 | 137,68 | |
| 1 | 137,68 | |||
| 1 | 137,68 | |||
| 08.01.2025 | 15:18:10,500 | 145 | 137,68 | |
| 145 | 137,68 | |||
| 145 | 137,68 | |||
| 08.01.2025 | 15:17:33,540 | 50 | 137,66 | |
| 50 | 137,66 | |||
| 50 | 137,66 | |||
| 08.01.2025 | 15:17:22,562 | 18 | 137,66 | |
| 18 | 137,66 | |||
| 18 | 137,66 | |||
| 08.01.2025 | 15:17:20,922 | 72 | 137,64 | |
| 72 | 137,64 | |||
| 72 | 137,64 | |||
| 08.01.2025 | 15:17:13,665 | 280 | 137,58 | |
| 280 | 137,58 | |||
| 280 | 137,58 | |||
| 08.01.2025 | 15:17:10,221 | 3 | 137,66 | |
| 3 | 137,66 | |||
| 3 | 137,66 | |||
| 08.01.2025 | 15:17:01,319 | 200 | 137,58 | |
| 200 | 137,58 | |||
| 200 | 137,58 | |||
| 08.01.2025 | 15:16:57,889 | 100 | 137,56 | |
| 100 | 137,56 | |||
| 100 | 137,56 | |||
| 08.01.2025 | 15:16:51,976 | 15 | 137,60 | |
| 15 | 137,60 | |||
| 15 | 137,60 | |||
| 08.01.2025 | 15:16:48,597 | 15 | 137,62 | |
| 15 | 137,62 | |||
| 15 | 137,62 | |||
| 08.01.2025 | 15:16:44,774 | 72 | 137,62 | |
| 72 | 137,62 | |||
| 72 | 137,62 | |||
| 08.01.2025 | 15:16:21,171 | 4 | 137,58 | |
| 4 | 137,58 | |||
| 4 | 137,58 | |||
| 08.01.2025 | 15:16:16,961 | 10 | 137,62 | |
| 10 | 137,62 | |||
| 10 | 137,62 | |||
| 08.01.2025 | 15:16:01,075 | 60 | 137,60 | |
| 60 | 137,60 | |||
| 60 | 137,60 | |||
| 08.01.2025 | 15:15:58,040 | 2 | 137,60 | |
| 2 | 137,60 | |||
| 2 | 137,60 | |||
| 08.01.2025 | 15:15:46,314 | 50 | 137,56 | |
| 50 | 137,56 | |||
| 50 | 137,56 | |||
| 08.01.2025 | 15:15:41,440 | 1 | 137,56 | |
| 1 | 137,56 | |||
| 1 | 137,56 | |||
| 08.01.2025 | 15:15:41,279 | 5 | 137,52 | |
| 5 | 137,52 | |||
| 5 | 137,52 | |||
| 08.01.2025 | 15:15:38,648 | 104 | 137,50 | |
| 100 | 137,50 | |||
| 104 | 137,50 | |||
| 4 | 137,50 | |||
| 08.01.2025 | 15:15:29,662 | 10 | 137,62 | |
| 10 | 137,62 | |||
| 10 | 137,62 | |||
| 08.01.2025 | 15:15:19,737 | 20 | 137,56 | |
| 20 | 137,56 | |||
| 20 | 137,56 | |||
| 08.01.2025 | 15:15:10,348 | 240 | 137,60 | |
| 240 | 137,60 | |||
| 240 | 137,60 | |||
| 08.01.2025 | 15:14:48,732 | 659 | 137,70 | |
| 659 | 137,70 | |||
| 659 | 137,70 | |||
| 08.01.2025 | 15:14:39,435 | 2 | 137,70 | |
| 2 | 137,70 | |||
| 2 | 137,70 | |||
| 08.01.2025 | 15:14:01,619 | 3 | 137,86 | |
| 3 | 137,86 | |||
| 3 | 137,86 | |||
| 08.01.2025 | 15:13:50,650 | 10 | 137,88 | |
| 10 | 137,88 | |||
| 10 | 137,88 | |||
| 08.01.2025 | 15:13:33,251 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 08.01.2025 | 15:13:27,215 | 3 | 137,86 | |
| 3 | 137,86 | |||
| 3 | 137,86 | |||
| 08.01.2025 | 15:13:25,897 | 30 | 137,88 | |
| 30 | 137,88 | |||
| 30 | 137,88 | |||
| 08.01.2025 | 15:13:06,181 | 5 | 137,90 | |
| 5 | 137,90 | |||
| 5 | 137,90 | |||
| 08.01.2025 | 15:13:03,781 | 6 | 137,88 | |
| 6 | 137,88 | |||
| 6 | 137,88 | |||
| 08.01.2025 | 15:13:03,680 | 7 | 137,88 | |
| 7 | 137,88 | |||
| 7 | 137,88 | |||
| 08.01.2025 | 15:13:01,411 | 145 | 137,76 | |
| 145 | 137,76 | |||
| 145 | 137,76 | |||
| 08.01.2025 | 15:12:50,584 | 700 | 137,74 | |
| 700 | 137,74 | |||
| 700 | 137,74 | |||
| 08.01.2025 | 15:12:43,146 | 22 | 137,74 | |
| 22 | 137,74 | |||
| 22 | 137,74 | |||
| 08.01.2025 | 15:12:32,056 | 9 | 137,82 | |
| 9 | 137,82 | |||
| 9 | 137,82 | |||
| 08.01.2025 | 15:12:25,231 | 2 | 137,84 | |
| 2 | 137,84 | |||
| 2 | 137,84 | |||
| 08.01.2025 | 15:11:54,519 | 2 | 137,90 | |
| 2 | 137,90 | |||
| 2 | 137,90 | |||
| 08.01.2025 | 15:11:36,052 | 800 | 137,92 | |
| 800 | 137,92 | |||
| 800 | 137,92 | |||
| 08.01.2025 | 15:11:32,231 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 08.01.2025 | 15:11:12,845 | 2 | 137,94 | |
| 2 | 137,94 | |||
| 2 | 137,94 | |||
| 08.01.2025 | 15:10:59,922 | 20 | 137,96 | |
| 20 | 137,96 | |||
| 20 | 137,96 | |||
| 08.01.2025 | 15:10:26,443 | 15 | 137,90 | |
| 15 | 137,90 | |||
| 15 | 137,90 | |||
| 08.01.2025 | 15:10:25,584 | 4 | 138,00 | |
| 4 | 138,00 | |||
| 4 | 138,00 | |||
| 08.01.2025 | 15:09:57,923 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 08.01.2025 | 15:09:55,275 | 50 | 138,00 | |
| 50 | 138,00 | |||
| 50 | 138,00 | |||
| 08.01.2025 | 15:09:38,495 | 3 | 137,86 | |
| 3 | 137,86 | |||
| 3 | 137,86 | |||
| 08.01.2025 | 15:09:23,289 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 08.01.2025 | 15:09:14,988 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 08.01.2025 | 15:08:55,314 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 08.01.2025 | 15:08:38,879 | 10 | 137,82 | |
| 10 | 137,82 | |||
| 10 | 137,82 | |||
| 08.01.2025 | 15:08:21,558 | 70 | 137,86 | |
| 70 | 137,86 | |||
| 70 | 137,86 | |||
| 08.01.2025 | 15:08:20,062 | 800 | 137,86 | |
| 800 | 137,86 | |||
| 800 | 137,86 | |||
| 08.01.2025 | 15:08:18,675 | 10 | 137,92 | |
| 10 | 137,92 | |||
| 10 | 137,92 | |||
| 08.01.2025 | 15:08:13,457 | 100 | 137,88 | |
| 100 | 137,88 | |||
| 100 | 137,88 | |||
| 08.01.2025 | 15:08:12,807 | 10 | 137,88 | |
| 10 | 137,88 | |||
| 10 | 137,88 | |||
| 08.01.2025 | 15:08:12,138 | 300 | 137,92 | |
| 300 | 137,92 | |||
| 273 | 137,92 | |||
| 27 | 137,92 | |||
| 08.01.2025 | 15:08:11,456 | 4 | 137,92 | |
| 4 | 137,92 | |||
| 4 | 137,92 | |||
| 08.01.2025 | 15:08:08,076 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 08.01.2025 | 15:08:05,860 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 08.01.2025 | 15:07:48,863 | 10 | 137,88 | |
| 10 | 137,88 | |||
| 10 | 137,88 | |||
| 08.01.2025 | 15:07:38,744 | 33 | 137,88 | |
| 33 | 137,88 | |||
| 33 | 137,88 | |||
| 08.01.2025 | 15:07:38,383 | 4 | 137,88 | |
| 4 | 137,88 | |||
| 4 | 137,88 | |||
| 08.01.2025 | 15:07:15,813 | 20 | 137,90 | |
| 20 | 137,90 | |||
| 20 | 137,90 | |||
| 08.01.2025 | 15:07:14,079 | 10 | 137,90 | |
| 10 | 137,90 | |||
| 10 | 137,90 | |||
| 08.01.2025 | 15:06:52,532 | 7 | 137,84 | |
| 7 | 137,84 | |||
| 7 | 137,84 | |||
| 08.01.2025 | 15:06:41,360 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 08.01.2025 | 15:06:34,118 | 80 | 137,90 | |
| 80 | 137,90 | |||
| 80 | 137,90 | |||
| 08.01.2025 | 15:06:27,653 | 55 | 137,94 | |
| 55 | 137,94 | |||
| 55 | 137,94 | |||
| 08.01.2025 | 15:06:21,205 | 20 | 137,98 | |
| 20 | 137,98 | |||
| 20 | 137,98 | |||
| 08.01.2025 | 15:06:20,569 | 7 | 137,98 | |
| 7 | 137,98 | |||
| 7 | 137,98 | |||
| 08.01.2025 | 15:06:19,125 | 2 | 137,94 | |
| 2 | 137,94 | |||
| 2 | 137,94 | |||
| 08.01.2025 | 15:06:14,922 | 50 | 138,00 | |
| 50 | 138,00 | |||
| 50 | 138,00 | |||
| 08.01.2025 | 15:06:05,151 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 08.01.2025 | 15:06:02,015 | 10 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 08.01.2025 | 15:05:47,235 | 5 | 138,14 | |
| 5 | 138,14 | |||
| 5 | 138,14 | |||
| 08.01.2025 | 15:05:34,402 | 65 | 138,04 | |
| 65 | 138,04 | |||
| 65 | 138,04 | |||
| 08.01.2025 | 15:05:32,139 | 10 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 08.01.2025 | 15:05:16,492 | 28 | 138,00 | |
| 8 | 138,00 | |||
| 20 | 138,00 | |||
| 28 | 138,00 | |||
| 08.01.2025 | 15:05:11,835 | 100 | 138,12 | |
| 100 | 138,12 | |||
| 100 | 138,12 | |||
| 08.01.2025 | 15:04:21,914 | 20 | 138,22 | |
| 20 | 138,22 | |||
| 20 | 138,22 | |||
| 08.01.2025 | 15:04:11,607 | 25 | 138,26 | |
| 25 | 138,26 | |||
| 25 | 138,26 | |||
| 08.01.2025 | 15:04:05,817 | 83 | 138,24 | |
| 83 | 138,24 | |||
| 83 | 138,24 | |||
| 08.01.2025 | 15:03:25,182 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 08.01.2025 | 15:03:21,753 | 70 | 138,10 | |
| 70 | 138,10 | |||
| 70 | 138,10 | |||
| 08.01.2025 | 15:02:58,537 | 40 | 138,10 | |
| 40 | 138,10 | |||
| 40 | 138,10 | |||
| 08.01.2025 | 15:02:51,794 | 107 | 138,06 | |
| 107 | 138,06 | |||
| 107 | 138,06 | |||
| 08.01.2025 | 15:02:51,223 | 30 | 138,10 | |
| 30 | 138,10 | |||
| 30 | 138,10 | |||
| 08.01.2025 | 15:02:39,552 | 20 | 138,08 | |
| 20 | 138,08 | |||
| 20 | 138,08 | |||
| 08.01.2025 | 15:02:24,995 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 08.01.2025 | 15:02:07,740 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 08.01.2025 | 15:02:04,958 | 78 | 138,18 | |
| 78 | 138,18 | |||
| 78 | 138,18 | |||
| 08.01.2025 | 15:02:01,250 | 25 | 138,22 | |
| 25 | 138,22 | |||
| 25 | 138,22 | |||
| 08.01.2025 | 15:01:46,713 | 15 | 138,18 | |
| 15 | 138,18 | |||
| 15 | 138,18 | |||
| 08.01.2025 | 15:01:41,916 | 60 | 138,16 | |
| 60 | 138,16 | |||
| 60 | 138,16 | |||
| 08.01.2025 | 15:01:26,104 | 10 | 138,22 | |
| 5 | 138,22 | |||
| 10 | 138,22 | |||
| 5 | 138,22 | |||
| 08.01.2025 | 15:01:13,778 | 15 | 138,14 | |
| 15 | 138,14 | |||
| 15 | 138,14 | |||
| 08.01.2025 | 15:01:05,339 | 15 | 138,14 | |
| 15 | 138,14 | |||
| 15 | 138,14 | |||
| 08.01.2025 | 15:01:03,400 | 50 | 138,04 | |
| 50 | 138,04 | |||
| 50 | 138,04 | |||
| 08.01.2025 | 15:00:50,902 | 500 | 138,00 | |
| 500 | 138,00 | |||
| 500 | 138,00 | |||
| 08.01.2025 | 15:00:46,513 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 08.01.2025 | 14:59:55,554 | 59 | 138,00 | |
| 59 | 138,00 | |||
| 59 | 138,00 | |||
| 08.01.2025 | 14:59:19,950 | 126 | 138,10 | |
| 126 | 138,10 | |||
| 126 | 138,10 | |||
| 08.01.2025 | 14:59:15,311 | 20 | 138,08 | |
| 20 | 138,08 | |||
| 20 | 138,08 | |||
| 08.01.2025 | 14:59:00,051 | 40 | 138,08 | |
| 40 | 138,08 | |||
| 40 | 138,08 | |||
| 08.01.2025 | 14:58:35,898 | 50 | 138,04 | |
| 50 | 138,04 | |||
| 50 | 138,04 | |||
| 08.01.2025 | 14:58:16,025 | 345 | 137,98 | |
| 345 | 137,98 | |||
| 345 | 137,98 | |||
| 08.01.2025 | 14:58:14,260 | 14 | 138,04 | |
| 14 | 138,04 | |||
| 14 | 138,04 | |||
| 08.01.2025 | 14:58:07,455 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 08.01.2025 | 14:58:02,987 | 32 | 138,00 | |
| 32 | 138,00 | |||
| 32 | 138,00 | |||
| 08.01.2025 | 14:58:02,880 | 240 | 137,98 | |
| 240 | 137,98 | |||
| 240 | 137,98 | |||
| 08.01.2025 | 14:58:01,717 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 08.01.2025 | 14:58:01,464 | 30 | 138,00 | |
| 30 | 138,00 | |||
| 30 | 138,00 | |||
| 08.01.2025 | 14:57:56,585 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 08.01.2025 | 14:57:42,290 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 08.01.2025 | 14:57:34,961 | 10 | 137,96 | |
| 10 | 137,96 | |||
| 10 | 137,96 | |||
| 08.01.2025 | 14:57:33,113 | 73 | 137,96 | |
| 73 | 137,96 | |||
| 73 | 137,96 | |||
| 08.01.2025 | 14:57:29,881 | 16 | 137,90 | |
| 16 | 137,90 | |||
| 16 | 137,90 | |||
| 08.01.2025 | 14:57:23,910 | 50 | 137,96 | |
| 50 | 137,96 | |||
| 50 | 137,96 | |||
| 08.01.2025 | 14:57:20,197 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 08.01.2025 | 14:56:56,107 | 200 | 137,84 | |
| 200 | 137,84 | |||
| 200 | 137,84 | |||
| 08.01.2025 | 14:56:49,033 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 08.01.2025 | 14:56:44,475 | 10 | 137,90 | |
| 10 | 137,90 | |||
| 10 | 137,90 | |||
| 08.01.2025 | 14:56:41,679 | 8 | 137,92 | |
| 8 | 137,92 | |||
| 8 | 137,92 | |||
| 08.01.2025 | 14:56:32,931 | 30 | 137,84 | |
| 30 | 137,84 | |||
| 30 | 137,84 | |||
| 08.01.2025 | 14:56:26,141 | 100 | 137,90 | |
| 100 | 137,90 | |||
| 100 | 137,90 | |||
| 08.01.2025 | 14:56:16,088 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 08.01.2025 | 14:55:48,338 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 08.01.2025 | 14:55:37,952 | 5 | 137,86 | |
| 5 | 137,86 | |||
| 5 | 137,86 | |||
| 08.01.2025 | 14:55:28,506 | 100 | 137,82 | |
| 100 | 137,82 | |||
| 100 | 137,82 | |||
| 08.01.2025 | 14:55:07,115 | 37 | 137,84 | |
| 37 | 137,84 | |||
| 37 | 137,84 | |||
| 08.01.2025 | 14:55:04,671 | 22 | 137,80 | |
| 22 | 137,80 | |||
| 22 | 137,80 | |||
| 08.01.2025 | 14:54:43,705 | 20 | 137,76 | |
| 20 | 137,76 | |||
| 20 | 137,76 | |||
| 08.01.2025 | 14:54:28,367 | 10 | 137,72 | |
| 10 | 137,72 | |||
| 10 | 137,72 | |||
| 08.01.2025 | 14:53:54,029 | 15 | 137,72 | |
| 15 | 137,72 | |||
| 15 | 137,72 | |||
| 08.01.2025 | 14:53:46,073 | 5 | 137,68 | |
| 5 | 137,68 | |||
| 5 | 137,68 | |||
| 08.01.2025 | 14:53:43,550 | 2 | 137,70 | |
| 2 | 137,70 | |||
| 2 | 137,70 | |||
| 08.01.2025 | 14:53:30,843 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 08.01.2025 | 14:53:29,485 | 165 | 137,70 | |
| 11 | 137,70 | |||
| 154 | 137,70 | |||
| 165 | 137,70 | |||
| 08.01.2025 | 14:53:08,583 | 1 | 137,76 | |
| 1 | 137,76 | |||
| 1 | 137,76 | |||
| 08.01.2025 | 14:53:06,951 | 300 | 137,74 | |
| 300 | 137,74 | |||
| 300 | 137,74 | |||
| 08.01.2025 | 14:53:05,230 | 9 | 137,76 | |
| 9 | 137,76 | |||
| 9 | 137,76 | |||
| 08.01.2025 | 14:52:59,411 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 08.01.2025 | 14:52:51,480 | 14 | 137,78 | |
| 14 | 137,78 | |||
| 14 | 137,78 | |||
| 08.01.2025 | 14:52:49,893 | 2 | 137,76 | |
| 2 | 137,76 | |||
| 2 | 137,76 | |||
| 08.01.2025 | 14:52:36,871 | 3 | 137,70 | |
| 3 | 137,70 | |||
| 3 | 137,70 | |||
| 08.01.2025 | 14:52:33,956 | 50 | 137,80 | |
| 50 | 137,80 | |||
| 50 | 137,80 | |||
| 08.01.2025 | 14:52:31,018 | 20 | 137,78 | |
| 20 | 137,78 | |||
| 20 | 137,78 | |||
| 08.01.2025 | 14:52:15,498 | 89 | 137,86 | |
| 2 | 137,86 | |||
| 80 | 137,86 | |||
| 7 | 137,86 | |||
| 89 | 137,86 | |||
| 08.01.2025 | 14:51:56,861 | 696 | 137,86 | |
| 696 | 137,86 | |||
| 696 | 137,86 | |||
| 08.01.2025 | 14:51:53,735 | 21 | 137,86 | |
| 21 | 137,86 | |||
| 21 | 137,86 | |||
| 08.01.2025 | 14:51:52,116 | 200 | 137,84 | |
| 200 | 137,84 | |||
| 200 | 137,84 | |||
| 08.01.2025 | 14:51:41,551 | 4 | 137,84 | |
| 4 | 137,84 | |||
| 4 | 137,84 | |||
| 08.01.2025 | 14:51:38,172 | 150 | 137,80 | |
| 140 | 137,80 | |||
| 10 | 137,80 | |||
| 150 | 137,80 | |||
| 08.01.2025 | 14:51:36,919 | 163 | 137,84 | |
| 163 | 137,84 | |||
| 163 | 137,84 | |||
| 08.01.2025 | 14:51:28,914 | 4 | 137,86 | |
| 4 | 137,86 | |||
| 4 | 137,86 | |||
| 08.01.2025 | 14:50:58,801 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 08.01.2025 | 14:50:39,154 | 108 | 137,76 | |
| 108 | 137,76 | |||
| 108 | 137,76 | |||
| 08.01.2025 | 14:50:35,300 | 4 | 137,76 | |
| 4 | 137,76 | |||
| 4 | 137,76 | |||
| 08.01.2025 | 14:50:31,274 | 23 | 137,72 | |
| 23 | 137,72 | |||
| 23 | 137,72 | |||
| 08.01.2025 | 14:50:14,019 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 08.01.2025 | 14:50:13,509 | 60 | 137,66 | |
| 60 | 137,66 | |||
| 60 | 137,66 | |||
| 08.01.2025 | 14:49:56,249 | 4 | 137,64 | |
| 4 | 137,64 | |||
| 4 | 137,64 | |||
| 08.01.2025 | 14:49:41,114 | 1 | 137,50 | |
| 1 | 137,50 | |||
| 1 | 137,50 | |||
| 08.01.2025 | 14:49:40,985 | 16 | 137,60 | |
| 16 | 137,60 | |||
| 16 | 137,60 | |||
| 08.01.2025 | 14:49:25,070 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 08.01.2025 | 14:49:18,939 | 20 | 137,66 | |
| 20 | 137,66 | |||
| 20 | 137,66 | |||
| 08.01.2025 | 14:49:08,180 | 5 | 137,64 | |
| 5 | 137,64 | |||
| 5 | 137,64 | |||
| 08.01.2025 | 14:49:05,663 | 8 | 137,66 | |
| 8 | 137,66 | |||
| 8 | 137,66 | |||
| 08.01.2025 | 14:48:48,323 | 20 | 137,68 | |
| 20 | 137,68 | |||
| 20 | 137,68 | |||
| 08.01.2025 | 14:48:39,642 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 08.01.2025 | 14:48:30,752 | 15 | 137,72 | |
| 15 | 137,72 | |||
| 15 | 137,72 | |||
| 08.01.2025 | 14:48:29,981 | 32 | 137,64 | |
| 7 | 137,64 | |||
| 25 | 137,64 | |||
| 32 | 137,64 | |||
| 08.01.2025 | 14:48:07,128 | 550 | 137,68 | |
| 550 | 137,68 | |||
| 550 | 137,68 | |||
| 08.01.2025 | 14:48:05,613 | 142 | 137,70 | |
| 142 | 137,70 | |||
| 142 | 137,70 | |||
| 08.01.2025 | 14:48:02,030 | 2 | 137,66 | |
| 2 | 137,66 | |||
| 2 | 137,66 | |||
| 08.01.2025 | 14:47:42,460 | 20 | 137,62 | |
| 20 | 137,62 | |||
| 20 | 137,62 | |||
| 08.01.2025 | 14:47:33,691 | 22 | 137,60 | |
| 22 | 137,60 | |||
| 22 | 137,60 | |||
| 08.01.2025 | 14:47:19,612 | 18 | 137,60 | |
| 18 | 137,60 | |||
| 18 | 137,60 | |||
| 08.01.2025 | 14:47:09,777 | 10 | 137,62 | |
| 10 | 137,62 | |||
| 10 | 137,62 | |||
| 08.01.2025 | 14:47:05,606 | 14 | 137,66 | |
| 14 | 137,66 | |||
| 14 | 137,66 | |||
| 08.01.2025 | 14:46:45,252 | 37 | 137,74 | |
| 37 | 137,74 | |||
| 37 | 137,74 | |||
| 08.01.2025 | 14:46:09,131 | 3 | 137,62 | |
| 3 | 137,62 | |||
| 3 | 137,62 | |||
| 08.01.2025 | 14:46:05,232 | 7 | 137,64 | |
| 7 | 137,64 | |||
| 7 | 137,64 | |||
| 08.01.2025 | 14:46:04,229 | 30 | 137,64 | |
| 30 | 137,64 | |||
| 30 | 137,64 | |||
| 08.01.2025 | 14:46:02,517 | 65 | 137,64 | |
| 65 | 137,64 | |||
| 65 | 137,64 | |||
| 08.01.2025 | 14:45:55,628 | 36 | 137,62 | |
| 36 | 137,62 | |||
| 36 | 137,62 | |||
| 08.01.2025 | 14:45:55,448 | 41 | 137,60 | |
| 41 | 137,60 | |||
| 41 | 137,60 | |||
| 08.01.2025 | 14:45:50,988 | 30 | 137,62 | |
| 30 | 137,62 | |||
| 30 | 137,62 | |||
| 08.01.2025 | 14:45:48,248 | 2 | 137,62 | |
| 2 | 137,62 | |||
| 2 | 137,62 | |||
| 08.01.2025 | 14:45:32,431 | 30 | 137,52 | |
| 30 | 137,52 | |||
| 30 | 137,52 | |||
| 08.01.2025 | 14:45:23,838 | 10 | 137,48 | |
| 10 | 137,48 | |||
| 10 | 137,48 | |||
| 08.01.2025 | 14:45:23,698 | 659 | 137,48 | |
| 659 | 137,48 | |||
| 659 | 137,48 | |||
| 08.01.2025 | 14:44:24,843 | 5 | 137,50 | |
| 5 | 137,50 | |||
| 5 | 137,50 | |||
| 08.01.2025 | 14:44:22,028 | 100 | 137,52 | |
| 100 | 137,52 | |||
| 100 | 137,52 | |||
| 08.01.2025 | 14:44:21,737 | 10 | 137,58 | |
| 10 | 137,58 | |||
| 10 | 137,58 | |||
| 08.01.2025 | 14:44:15,297 | 600 | 137,64 | |
| 600 | 137,64 | |||
| 600 | 137,64 | |||
| 08.01.2025 | 14:44:11,325 | 36 | 137,60 | |
| 36 | 137,60 | |||
| 36 | 137,60 | |||
| 08.01.2025 | 14:44:08,846 | 35 | 137,60 | |
| 35 | 137,60 | |||
| 35 | 137,60 | |||
| 08.01.2025 | 14:44:03,269 | 10 | 137,62 | |
| 10 | 137,62 | |||
| 10 | 137,62 | |||
| 08.01.2025 | 14:43:46,490 | 4 | 137,62 | |
| 4 | 137,62 | |||
| 4 | 137,62 | |||
| 08.01.2025 | 14:43:36,682 | 2 | 137,64 | |
| 2 | 137,64 | |||
| 2 | 137,64 | |||
| 08.01.2025 | 14:43:19,028 | 7 | 137,60 | |
| 7 | 137,60 | |||
| 7 | 137,60 | |||
| 08.01.2025 | 14:43:07,080 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 08.01.2025 | 14:43:03,120 | 6 | 137,54 | |
| 6 | 137,54 | |||
| 6 | 137,54 | |||
| 08.01.2025 | 14:42:48,202 | 1 | 137,52 | |
| 1 | 137,52 | |||
| 1 | 137,52 | |||
| 08.01.2025 | 14:42:29,111 | 10 | 137,54 | |
| 10 | 137,54 | |||
| 10 | 137,54 | |||
| 08.01.2025 | 14:42:20,843 | 4 | 137,42 | |
| 4 | 137,42 | |||
| 4 | 137,42 | |||
| 08.01.2025 | 14:42:17,894 | 25 | 137,42 | |
| 25 | 137,42 | |||
| 25 | 137,42 | |||
| 08.01.2025 | 14:42:16,804 | 150 | 137,42 | |
| 150 | 137,42 | |||
| 150 | 137,42 | |||
| 08.01.2025 | 14:42:07,632 | 3 | 137,36 | |
| 3 | 137,36 | |||
| 3 | 137,36 | |||
| 08.01.2025 | 14:42:03,726 | 25 | 137,36 | |
| 25 | 137,36 | |||
| 25 | 137,36 | |||
| 08.01.2025 | 14:41:51,328 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 08.01.2025 | 14:41:50,720 | 131 | 137,36 | |
| 131 | 137,36 | |||
| 131 | 137,36 | |||
| 08.01.2025 | 14:41:49,777 | 25 | 137,36 | |
| 25 | 137,36 | |||
| 25 | 137,36 | |||
| 08.01.2025 | 14:41:31,263 | 3 | 137,44 | |
| 3 | 137,44 | |||
| 3 | 137,44 | |||
| 08.01.2025 | 14:41:00,646 | 13 | 137,48 | |
| 13 | 137,48 | |||
| 13 | 137,48 | |||
| 08.01.2025 | 14:40:58,071 | 4 | 137,48 | |
| 4 | 137,48 | |||
| 4 | 137,48 | |||
| 08.01.2025 | 14:40:29,395 | 15 | 137,44 | |
| 15 | 137,44 | |||
| 15 | 137,44 | |||
| 08.01.2025 | 14:40:15,429 | 15 | 137,48 | |
| 15 | 137,48 | |||
| 15 | 137,48 | |||
| 08.01.2025 | 14:40:09,054 | 8 | 137,50 | |
| 8 | 137,50 | |||
| 8 | 137,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,76 / Ask: 137,88
Umsatz: 54 024 TEUR -
Rheinmetall AG
Bid: 647,00 / Ask: 647,20
Umsatz: 44 159 TEUR -
Siemens Energy AG
Bid: 51,38 / Ask: 51,40
Umsatz: 26 307 TEUR -
Palantir Technologies Inc.
Bid: 65,56 / Ask: 65,71
Umsatz: 22 463 TEUR -
Tesla Inc.
Bid: 380,55 / Ask: 381,00
Umsatz: 18 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 15:30:51
Letzte Aktualisierung:
08.01.2025 @ 15:30:51