MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1629
4178
383,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 11:08:04,234 | 8 | 425,00 | |
| 8 | 425,00 | |||
| 8 | 425,00 | |||
| 25.11.2024 | 11:08:00,538 | 1 | 427,20 | |
| 1 | 427,20 | |||
| 1 | 427,20 | |||
| 25.11.2024 | 11:07:52,239 | 3 | 427,00 | |
| 3 | 427,00 | |||
| 3 | 427,00 | |||
| 25.11.2024 | 11:07:51,892 | 10 | 427,00 | |
| 10 | 427,00 | |||
| 10 | 427,00 | |||
| 25.11.2024 | 11:07:48,738 | 1 | 425,60 | |
| 1 | 425,60 | |||
| 1 | 425,60 | |||
| 25.11.2024 | 11:07:39,324 | 93 | 427,10 | |
| 93 | 427,10 | |||
| 93 | 427,10 | |||
| 25.11.2024 | 11:07:36,654 | 200 | 426,90 | |
| 200 | 426,90 | |||
| 200 | 426,90 | |||
| 25.11.2024 | 11:07:36,590 | 207 | 426,90 | |
| 207 | 426,90 | |||
| 7 | 426,90 | |||
| 200 | 426,90 | |||
| 25.11.2024 | 11:07:26,211 | 22 | 425,40 | |
| 22 | 425,40 | |||
| 22 | 425,40 | |||
| 25.11.2024 | 11:06:50,929 | 200 | 425,40 | |
| 200 | 425,40 | |||
| 200 | 425,40 | |||
| 25.11.2024 | 11:06:45,679 | 8 | 425,40 | |
| 8 | 425,40 | |||
| 8 | 425,40 | |||
| 25.11.2024 | 11:06:35,954 | 12 | 425,30 | |
| 12 | 425,30 | |||
| 12 | 425,30 | |||
| 25.11.2024 | 11:06:24,874 | 46 | 425,40 | |
| 46 | 425,40 | |||
| 46 | 425,40 | |||
| 25.11.2024 | 11:06:24,335 | 28 | 425,40 | |
| 28 | 425,40 | |||
| 28 | 425,40 | |||
| 25.11.2024 | 11:06:23,517 | 63 | 425,00 | |
| 48 | 425,00 | |||
| 15 | 425,00 | |||
| 63 | 425,00 | |||
| 25.11.2024 | 11:06:18,406 | 668 | 424,70 | |
| 668 | 424,70 | |||
| 668 | 424,70 | |||
| 25.11.2024 | 11:06:18,365 | 46 | 424,70 | |
| 46 | 424,70 | |||
| 46 | 424,70 | |||
| 25.11.2024 | 11:06:17,004 | 30 | 424,70 | |
| 30 | 424,70 | |||
| 30 | 424,70 | |||
| 25.11.2024 | 11:06:16,461 | 10 | 424,70 | |
| 10 | 424,70 | |||
| 10 | 424,70 | |||
| 25.11.2024 | 11:06:11,794 | 46 | 424,70 | |
| 46 | 424,70 | |||
| 46 | 424,70 | |||
| 25.11.2024 | 11:05:51,641 | 215 | 424,50 | |
| 215 | 424,50 | |||
| 215 | 424,50 | |||
| 25.11.2024 | 11:05:50,019 | 46 | 424,50 | |
| 46 | 424,50 | |||
| 46 | 424,50 | |||
| 25.11.2024 | 11:05:46,524 | 46 | 424,50 | |
| 46 | 424,50 | |||
| 46 | 424,50 | |||
| 25.11.2024 | 11:05:45,218 | 47 | 424,50 | |
| 47 | 424,50 | |||
| 47 | 424,50 | |||
| 25.11.2024 | 11:05:44,075 | 46 | 424,50 | |
| 46 | 424,50 | |||
| 46 | 424,50 | |||
| 25.11.2024 | 11:05:42,189 | 47 | 424,30 | |
| 47 | 424,30 | |||
| 47 | 424,30 | |||
| 25.11.2024 | 11:05:41,425 | 46 | 424,10 | |
| 46 | 424,10 | |||
| 46 | 424,10 | |||
| 25.11.2024 | 11:05:29,898 | 11 | 424,40 | |
| 11 | 424,40 | |||
| 11 | 424,40 | |||
| 25.11.2024 | 11:04:44,375 | 3 | 424,00 | |
| 3 | 424,00 | |||
| 3 | 424,00 | |||
| 25.11.2024 | 11:04:36,550 | 46 | 424,10 | |
| 46 | 424,10 | |||
| 46 | 424,10 | |||
| 25.11.2024 | 11:03:02,557 | 4 | 424,00 | |
| 4 | 424,00 | |||
| 4 | 424,00 | |||
| 25.11.2024 | 11:02:45,696 | 13 | 422,70 | |
| 13 | 422,70 | |||
| 13 | 422,70 | |||
| 25.11.2024 | 11:02:28,248 | 2 | 424,00 | |
| 2 | 424,00 | |||
| 2 | 424,00 | |||
| 25.11.2024 | 11:02:03,176 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 25.11.2024 | 11:02:02,073 | 10 | 424,00 | |
| 10 | 424,00 | |||
| 10 | 424,00 | |||
| 25.11.2024 | 11:01:09,457 | 15 | 424,00 | |
| 15 | 424,00 | |||
| 15 | 424,00 | |||
| 25.11.2024 | 11:00:51,143 | 12 | 424,00 | |
| 12 | 424,00 | |||
| 12 | 424,00 | |||
| 25.11.2024 | 11:00:41,677 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 25.11.2024 | 11:00:16,140 | 49 | 423,20 | |
| 49 | 423,20 | |||
| 49 | 423,20 | |||
| 25.11.2024 | 11:00:16,086 | 100 | 423,10 | |
| 100 | 423,10 | |||
| 100 | 423,10 | |||
| 25.11.2024 | 11:00:14,962 | 10 | 423,10 | |
| 10 | 423,10 | |||
| 10 | 423,10 | |||
| 25.11.2024 | 11:00:08,816 | 29 | 422,20 | |
| 24 | 422,20 | |||
| 5 | 422,20 | |||
| 29 | 422,20 | |||
| 25.11.2024 | 10:59:28,622 | 2 | 424,40 | |
| 2 | 424,40 | |||
| 2 | 424,40 | |||
| 25.11.2024 | 10:59:15,093 | 3 | 423,90 | |
| 3 | 423,90 | |||
| 3 | 423,90 | |||
| 25.11.2024 | 10:59:07,035 | 2 | 424,00 | |
| 2 | 424,00 | |||
| 2 | 424,00 | |||
| 25.11.2024 | 10:58:52,248 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 25.11.2024 | 10:58:05,212 | 4 | 422,80 | |
| 4 | 422,80 | |||
| 4 | 422,80 | |||
| 25.11.2024 | 10:57:52,714 | 37 | 422,90 | |
| 37 | 422,90 | |||
| 37 | 422,90 | |||
| 25.11.2024 | 10:57:47,130 | 29 | 422,90 | |
| 29 | 422,90 | |||
| 29 | 422,90 | |||
| 25.11.2024 | 10:57:02,629 | 5 | 422,90 | |
| 5 | 422,90 | |||
| 5 | 422,90 | |||
| 25.11.2024 | 10:56:36,555 | 12 | 422,90 | |
| 12 | 422,90 | |||
| 12 | 422,90 | |||
| 25.11.2024 | 10:56:20,185 | 4 | 422,90 | |
| 4 | 422,90 | |||
| 4 | 422,90 | |||
| 25.11.2024 | 10:55:49,642 | 10 | 422,80 | |
| 10 | 422,80 | |||
| 10 | 422,80 | |||
| 25.11.2024 | 10:55:41,989 | 10 | 422,80 | |
| 10 | 422,80 | |||
| 10 | 422,80 | |||
| 25.11.2024 | 10:55:38,090 | 51 | 422,90 | |
| 51 | 422,90 | |||
| 51 | 422,90 | |||
| 25.11.2024 | 10:55:29,755 | 4 | 423,00 | |
| 4 | 423,00 | |||
| 4 | 423,00 | |||
| 25.11.2024 | 10:54:33,544 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 25.11.2024 | 10:54:18,471 | 70 | 422,60 | |
| 70 | 422,60 | |||
| 70 | 422,60 | |||
| 25.11.2024 | 10:54:16,159 | 8 | 422,70 | |
| 8 | 422,70 | |||
| 8 | 422,70 | |||
| 25.11.2024 | 10:54:09,695 | 20 | 423,00 | |
| 20 | 423,00 | |||
| 20 | 423,00 | |||
| 25.11.2024 | 10:53:29,489 | 53 | 422,80 | |
| 53 | 422,80 | |||
| 53 | 422,80 | |||
| 25.11.2024 | 10:52:29,861 | 5 | 424,50 | |
| 5 | 424,50 | |||
| 5 | 424,50 | |||
| 25.11.2024 | 10:52:25,860 | 10 | 424,50 | |
| 10 | 424,50 | |||
| 10 | 424,50 | |||
| 25.11.2024 | 10:52:18,538 | 4 | 424,50 | |
| 4 | 424,50 | |||
| 4 | 424,50 | |||
| 25.11.2024 | 10:52:10,014 | 2 | 424,50 | |
| 2 | 424,50 | |||
| 2 | 424,50 | |||
| 25.11.2024 | 10:52:08,981 | 3 | 423,60 | |
| 3 | 423,60 | |||
| 3 | 423,60 | |||
| 25.11.2024 | 10:52:07,260 | 13 | 423,30 | |
| 13 | 423,30 | |||
| 13 | 423,30 | |||
| 25.11.2024 | 10:51:55,586 | 4 | 424,50 | |
| 4 | 424,50 | |||
| 4 | 424,50 | |||
| 25.11.2024 | 10:49:27,366 | 2 | 423,80 | |
| 2 | 423,80 | |||
| 2 | 423,80 | |||
| 25.11.2024 | 10:49:05,413 | 3 | 424,00 | |
| 3 | 424,00 | |||
| 3 | 424,00 | |||
| 25.11.2024 | 10:48:58,258 | 10 | 424,00 | |
| 10 | 424,00 | |||
| 10 | 424,00 | |||
| 25.11.2024 | 10:48:51,871 | 3 | 424,10 | |
| 3 | 424,10 | |||
| 3 | 424,10 | |||
| 25.11.2024 | 10:48:46,039 | 110 | 424,10 | |
| 110 | 424,10 | |||
| 110 | 424,10 | |||
| 25.11.2024 | 10:48:39,016 | 1 | 424,10 | |
| 1 | 424,10 | |||
| 1 | 424,10 | |||
| 25.11.2024 | 10:47:32,467 | 5 | 424,20 | |
| 5 | 424,20 | |||
| 5 | 424,20 | |||
| 25.11.2024 | 10:46:32,564 | 8 | 423,80 | |
| 8 | 423,80 | |||
| 8 | 423,80 | |||
| 25.11.2024 | 10:46:09,699 | 2 | 423,00 | |
| 2 | 423,00 | |||
| 2 | 423,00 | |||
| 25.11.2024 | 10:45:51,364 | 24 | 424,50 | |
| 24 | 424,50 | |||
| 24 | 424,50 | |||
| 25.11.2024 | 10:45:45,065 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 25.11.2024 | 10:44:39,238 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 25.11.2024 | 10:44:27,191 | 39 | 422,00 | |
| 39 | 422,00 | |||
| 39 | 422,00 | |||
| 25.11.2024 | 10:44:15,092 | 20 | 421,80 | |
| 20 | 421,80 | |||
| 20 | 421,80 | |||
| 25.11.2024 | 10:44:09,679 | 30 | 422,00 | |
| 30 | 422,00 | |||
| 30 | 422,00 | |||
| 25.11.2024 | 10:43:57,565 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 25.11.2024 | 10:43:42,368 | 35 | 422,00 | |
| 25 | 422,00 | |||
| 10 | 422,00 | |||
| 30 | 422,00 | |||
| 5 | 422,00 | |||
| 25.11.2024 | 10:43:42,272 | 100 | 422,10 | |
| 100 | 422,10 | |||
| 100 | 422,10 | |||
| 25.11.2024 | 10:43:20,052 | 90 | 422,90 | |
| 90 | 422,90 | |||
| 90 | 422,90 | |||
| 25.11.2024 | 10:43:13,668 | 3 | 424,60 | |
| 3 | 424,60 | |||
| 3 | 424,60 | |||
| 25.11.2024 | 10:42:56,802 | 3 | 424,90 | |
| 3 | 424,90 | |||
| 3 | 424,90 | |||
| 25.11.2024 | 10:42:10,895 | 476 | 424,90 | |
| 3 | 424,90 | |||
| 2 | 424,90 | |||
| 471 | 424,90 | |||
| 382 | 424,90 | |||
| 94 | 424,90 | |||
| 25.11.2024 | 10:41:25,729 | 47 | 423,90 | |
| 47 | 423,90 | |||
| 47 | 423,90 | |||
| 25.11.2024 | 10:41:24,204 | 46 | 423,90 | |
| 46 | 423,90 | |||
| 46 | 423,90 | |||
| 25.11.2024 | 10:41:23,172 | 47 | 423,90 | |
| 47 | 423,90 | |||
| 47 | 423,90 | |||
| 25.11.2024 | 10:41:22,797 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 25.11.2024 | 10:41:21,551 | 46 | 423,90 | |
| 46 | 423,90 | |||
| 46 | 423,90 | |||
| 25.11.2024 | 10:41:00,535 | 2 | 424,90 | |
| 2 | 424,90 | |||
| 2 | 424,90 | |||
| 25.11.2024 | 10:40:12,880 | 22 | 424,90 | |
| 22 | 424,90 | |||
| 22 | 424,90 | |||
| 25.11.2024 | 10:39:59,868 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 25.11.2024 | 10:39:54,183 | 1 | 424,80 | |
| 1 | 424,80 | |||
| 1 | 424,80 | |||
| 25.11.2024 | 10:39:46,731 | 2 | 424,80 | |
| 2 | 424,80 | |||
| 2 | 424,80 | |||
| 25.11.2024 | 10:39:42,602 | 9 | 424,80 | |
| 9 | 424,80 | |||
| 9 | 424,80 | |||
| 25.11.2024 | 10:39:11,017 | 25 | 423,90 | |
| 25 | 423,90 | |||
| 25 | 423,90 | |||
| 25.11.2024 | 10:38:54,041 | 11 | 423,20 | |
| 11 | 423,20 | |||
| 11 | 423,20 | |||
| 25.11.2024 | 10:38:52,999 | 100 | 423,20 | |
| 100 | 423,20 | |||
| 100 | 423,20 | |||
| 25.11.2024 | 10:38:41,993 | 23 | 423,60 | |
| 23 | 423,60 | |||
| 23 | 423,60 | |||
| 25.11.2024 | 10:38:14,230 | 100 | 423,10 | |
| 100 | 423,10 | |||
| 100 | 423,10 | |||
| 25.11.2024 | 10:38:08,067 | 100 | 421,30 | |
| 100 | 421,30 | |||
| 100 | 421,30 | |||
| 25.11.2024 | 10:36:49,163 | 5 | 424,40 | |
| 5 | 424,40 | |||
| 5 | 424,40 | |||
| 25.11.2024 | 10:36:44,503 | 1 | 424,60 | |
| 1 | 424,60 | |||
| 1 | 424,60 | |||
| 25.11.2024 | 10:35:55,630 | 3 | 424,00 | |
| 3 | 424,00 | |||
| 3 | 424,00 | |||
| 25.11.2024 | 10:35:55,553 | 100 | 423,90 | |
| 100 | 423,90 | |||
| 100 | 423,90 | |||
| 25.11.2024 | 10:35:21,912 | 150 | 423,50 | |
| 150 | 423,50 | |||
| 150 | 423,50 | |||
| 25.11.2024 | 10:35:17,255 | 150 | 423,00 | |
| 150 | 423,00 | |||
| 150 | 423,00 | |||
| 25.11.2024 | 10:35:08,211 | 10 | 422,90 | |
| 10 | 422,90 | |||
| 10 | 422,90 | |||
| 25.11.2024 | 10:34:59,002 | 2 | 421,70 | |
| 2 | 421,70 | |||
| 2 | 421,70 | |||
| 25.11.2024 | 10:34:54,636 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 25.11.2024 | 10:34:29,520 | 50 | 423,40 | |
| 50 | 423,40 | |||
| 50 | 423,40 | |||
| 25.11.2024 | 10:34:25,415 | 5 | 423,40 | |
| 5 | 423,40 | |||
| 5 | 423,40 | |||
| 25.11.2024 | 10:33:16,855 | 1 | 423,40 | |
| 1 | 423,40 | |||
| 1 | 423,40 | |||
| 25.11.2024 | 10:33:16,423 | 70 | 421,30 | |
| 70 | 421,30 | |||
| 70 | 421,30 | |||
| 25.11.2024 | 10:33:11,943 | 2 | 423,40 | |
| 2 | 423,40 | |||
| 2 | 423,40 | |||
| 25.11.2024 | 10:33:09,830 | 1 | 423,40 | |
| 1 | 423,40 | |||
| 1 | 423,40 | |||
| 25.11.2024 | 10:33:09,433 | 20 | 420,30 | |
| 20 | 420,30 | |||
| 20 | 420,30 | |||
| 25.11.2024 | 10:32:56,646 | 15 | 423,40 | |
| 15 | 423,40 | |||
| 15 | 423,40 | |||
| 25.11.2024 | 10:32:54,191 | 35 | 423,00 | |
| 35 | 423,00 | |||
| 35 | 423,00 | |||
| 25.11.2024 | 10:32:36,521 | 1 | 423,40 | |
| 1 | 423,40 | |||
| 1 | 423,40 | |||
| 25.11.2024 | 10:32:24,127 | 40 | 423,40 | |
| 40 | 423,40 | |||
| 40 | 423,40 | |||
| 25.11.2024 | 10:32:21,625 | 6 | 423,40 | |
| 6 | 423,40 | |||
| 6 | 423,40 | |||
| 25.11.2024 | 10:31:53,155 | 3 | 423,40 | |
| 3 | 423,40 | |||
| 3 | 423,40 | |||
| 25.11.2024 | 10:31:33,499 | 100 | 423,30 | |
| 8 | 423,30 | |||
| 92 | 423,30 | |||
| 100 | 423,30 | |||
| 25.11.2024 | 10:31:33,463 | 100 | 422,90 | |
| 100 | 422,90 | |||
| 100 | 422,90 | |||
| 25.11.2024 | 10:31:05,587 | 100 | 421,10 | |
| 100 | 421,10 | |||
| 100 | 421,10 | |||
| 25.11.2024 | 10:30:27,365 | 40 | 420,00 | |
| 40 | 420,00 | |||
| 40 | 420,00 | |||
| 25.11.2024 | 10:30:19,148 | 11 | 419,90 | |
| 11 | 419,90 | |||
| 11 | 419,90 | |||
| 25.11.2024 | 10:30:15,967 | 10 | 418,60 | |
| 10 | 418,60 | |||
| 10 | 418,60 | |||
| 25.11.2024 | 10:29:56,682 | 10 | 419,90 | |
| 10 | 419,90 | |||
| 10 | 419,90 | |||
| 25.11.2024 | 10:29:52,248 | 2 | 419,10 | |
| 2 | 419,10 | |||
| 2 | 419,10 | |||
| 25.11.2024 | 10:29:50,190 | 269 | 420,00 | |
| 269 | 420,00 | |||
| 10 | 420,00 | |||
| 239 | 420,00 | |||
| 20 | 420,00 | |||
| 25.11.2024 | 10:29:43,318 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 25.11.2024 | 10:29:36,390 | 10 | 421,80 | |
| 10 | 421,80 | |||
| 10 | 421,80 | |||
| 25.11.2024 | 10:29:16,474 | 10 | 422,70 | |
| 10 | 422,70 | |||
| 10 | 422,70 | |||
| 25.11.2024 | 10:28:58,473 | 7 | 422,70 | |
| 7 | 422,70 | |||
| 7 | 422,70 | |||
| 25.11.2024 | 10:28:56,460 | 20 | 422,90 | |
| 20 | 422,90 | |||
| 20 | 422,90 | |||
| 25.11.2024 | 10:28:55,112 | 47 | 422,70 | |
| 47 | 422,70 | |||
| 47 | 422,70 | |||
| 25.11.2024 | 10:28:45,969 | 58 | 420,20 | |
| 58 | 420,20 | |||
| 58 | 420,20 | |||
| 25.11.2024 | 10:28:45,550 | 200 | 420,10 | |
| 200 | 420,10 | |||
| 200 | 420,10 | |||
| 25.11.2024 | 10:28:41,482 | 42 | 422,00 | |
| 42 | 422,00 | |||
| 1 | 422,00 | |||
| 41 | 422,00 | |||
| 25.11.2024 | 10:28:32,576 | 100 | 422,10 | |
| 100 | 422,10 | |||
| 100 | 422,10 | |||
| 25.11.2024 | 10:28:32,534 | 100 | 422,10 | |
| 100 | 422,10 | |||
| 100 | 422,10 | |||
| 25.11.2024 | 10:28:28,362 | 24 | 422,90 | |
| 24 | 422,90 | |||
| 24 | 422,90 | |||
| 25.11.2024 | 10:28:01,895 | 60 | 422,90 | |
| 60 | 422,90 | |||
| 60 | 422,90 | |||
| 25.11.2024 | 10:26:09,912 | 5 | 422,80 | |
| 5 | 422,80 | |||
| 5 | 422,80 | |||
| 25.11.2024 | 10:26:06,377 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 25.11.2024 | 10:25:57,771 | 9 | 423,40 | |
| 9 | 423,40 | |||
| 9 | 423,40 | |||
| 25.11.2024 | 10:25:54,685 | 1 | 423,40 | |
| 1 | 423,40 | |||
| 1 | 423,40 | |||
| 25.11.2024 | 10:25:29,175 | 5 | 421,80 | |
| 5 | 421,80 | |||
| 5 | 421,80 | |||
| 25.11.2024 | 10:25:21,708 | 3 | 423,40 | |
| 3 | 423,40 | |||
| 3 | 423,40 | |||
| 25.11.2024 | 10:25:12,843 | 4 | 423,40 | |
| 4 | 423,40 | |||
| 4 | 423,40 | |||
| 25.11.2024 | 10:24:24,812 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 25.11.2024 | 10:24:11,803 | 12 | 423,90 | |
| 12 | 423,90 | |||
| 12 | 423,90 | |||
| 25.11.2024 | 10:23:54,189 | 7 | 422,60 | |
| 7 | 422,60 | |||
| 7 | 422,60 | |||
| 25.11.2024 | 10:23:42,654 | 7 | 421,90 | |
| 7 | 421,90 | |||
| 7 | 421,90 | |||
| 25.11.2024 | 10:23:24,908 | 500 | 424,00 | |
| 500 | 424,00 | |||
| 500 | 424,00 | |||
| 25.11.2024 | 10:23:06,580 | 5 | 420,80 | |
| 5 | 420,80 | |||
| 5 | 420,80 | |||
| 25.11.2024 | 10:23:02,659 | 40 | 424,00 | |
| 40 | 424,00 | |||
| 40 | 424,00 | |||
| 25.11.2024 | 10:22:59,857 | 8 | 424,00 | |
| 8 | 424,00 | |||
| 8 | 424,00 | |||
| 25.11.2024 | 10:22:49,484 | 70 | 424,00 | |
| 70 | 424,00 | |||
| 70 | 424,00 | |||
| 25.11.2024 | 10:22:25,285 | 20 | 424,00 | |
| 20 | 424,00 | |||
| 20 | 424,00 | |||
| 25.11.2024 | 10:22:22,690 | 3 | 420,80 | |
| 3 | 420,80 | |||
| 3 | 420,80 | |||
| 25.11.2024 | 10:22:13,958 | 140 | 424,00 | |
| 140 | 424,00 | |||
| 140 | 424,00 | |||
| 25.11.2024 | 10:22:10,562 | 200 | 422,50 | |
| 200 | 422,50 | |||
| 200 | 422,50 | |||
| 25.11.2024 | 10:22:04,209 | 60 | 422,00 | |
| 60 | 422,00 | |||
| 50 | 422,00 | |||
| 10 | 422,00 | |||
| 25.11.2024 | 10:21:51,487 | 100 | 421,90 | |
| 100 | 421,90 | |||
| 100 | 421,90 | |||
| 25.11.2024 | 10:21:24,540 | 25 | 421,10 | |
| 25 | 421,10 | |||
| 25 | 421,10 | |||
| 25.11.2024 | 10:21:13,377 | 150 | 421,70 | |
| 150 | 421,70 | |||
| 150 | 421,70 | |||
| 25.11.2024 | 10:21:12,722 | 18 | 421,00 | |
| 18 | 421,00 | |||
| 18 | 421,00 | |||
| 25.11.2024 | 10:21:03,221 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 25.11.2024 | 10:20:55,570 | 24 | 421,00 | |
| 24 | 421,00 | |||
| 24 | 421,00 | |||
| 25.11.2024 | 10:20:51,585 | 91 | 421,00 | |
| 91 | 421,00 | |||
| 91 | 421,00 | |||
| 25.11.2024 | 10:20:44,338 | 4 | 421,00 | |
| 4 | 421,00 | |||
| 4 | 421,00 | |||
| 25.11.2024 | 10:20:41,407 | 30 | 420,90 | |
| 30 | 420,90 | |||
| 30 | 420,90 | |||
| 25.11.2024 | 10:20:27,244 | 40 | 420,10 | |
| 40 | 420,10 | |||
| 40 | 420,10 | |||
| 25.11.2024 | 10:20:23,553 | 3 | 421,00 | |
| 3 | 421,00 | |||
| 3 | 421,00 | |||
| 25.11.2024 | 10:19:55,328 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 25.11.2024 | 10:19:54,042 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 25.11.2024 | 10:19:43,765 | 10 | 419,30 | |
| 10 | 419,30 | |||
| 10 | 419,30 | |||
| 25.11.2024 | 10:19:31,111 | 2 | 419,10 | |
| 2 | 419,10 | |||
| 2 | 419,10 | |||
| 25.11.2024 | 10:19:14,677 | 10 | 422,10 | |
| 10 | 422,10 | |||
| 10 | 422,10 | |||
| 25.11.2024 | 10:19:02,755 | 12 | 421,80 | |
| 12 | 421,80 | |||
| 12 | 421,80 | |||
| 25.11.2024 | 10:19:01,024 | 5 | 419,10 | |
| 5 | 419,10 | |||
| 5 | 419,10 | |||
| 25.11.2024 | 10:18:41,075 | 21 | 419,10 | |
| 21 | 419,10 | |||
| 13 | 419,10 | |||
| 8 | 419,10 | |||
| 25.11.2024 | 10:18:29,923 | 27 | 421,30 | |
| 27 | 421,30 | |||
| 27 | 421,30 | |||
| 25.11.2024 | 10:18:23,019 | 20 | 419,60 | |
| 20 | 419,60 | |||
| 20 | 419,60 | |||
| 25.11.2024 | 10:18:22,899 | 100 | 419,70 | |
| 100 | 419,70 | |||
| 100 | 419,70 | |||
| 25.11.2024 | 10:18:19,837 | 4 | 421,70 | |
| 4 | 421,70 | |||
| 4 | 421,70 | |||
| 25.11.2024 | 10:18:15,927 | 47 | 420,40 | |
| 47 | 420,40 | |||
| 47 | 420,40 | |||
| 25.11.2024 | 10:18:01,081 | 12 | 420,90 | |
| 12 | 420,90 | |||
| 12 | 420,90 | |||
| 25.11.2024 | 10:17:45,554 | 13 | 421,00 | |
| 13 | 421,00 | |||
| 13 | 421,00 | |||
| 25.11.2024 | 10:17:43,040 | 139 | 421,50 | |
| 139 | 421,50 | |||
| 20 | 421,50 | |||
| 119 | 421,50 | |||
| 25.11.2024 | 10:17:38,786 | 111 | 419,00 | |
| 111 | 419,00 | |||
| 110 | 419,00 | |||
| 1 | 419,00 | |||
| 25.11.2024 | 10:17:29,203 | 200 | 419,00 | |
| 200 | 419,00 | |||
| 200 | 419,00 | |||
| 25.11.2024 | 10:17:28,507 | 5 | 420,00 | |
| 1 | 420,00 | |||
| 5 | 420,00 | |||
| 4 | 420,00 | |||
| 25.11.2024 | 10:17:26,499 | 50 | 419,90 | |
| 50 | 419,90 | |||
| 50 | 419,90 | |||
| 25.11.2024 | 10:17:24,039 | 2 | 419,80 | |
| 2 | 419,80 | |||
| 2 | 419,80 | |||
| 25.11.2024 | 10:17:21,355 | 24 | 419,80 | |
| 24 | 419,80 | |||
| 24 | 419,80 | |||
| 25.11.2024 | 10:17:15,603 | 50 | 419,80 | |
| 50 | 419,80 | |||
| 50 | 419,80 | |||
| 25.11.2024 | 10:17:15,432 | 100 | 419,80 | |
| 100 | 419,80 | |||
| 100 | 419,80 | |||
| 25.11.2024 | 10:16:40,793 | 4 | 419,80 | |
| 4 | 419,80 | |||
| 4 | 419,80 | |||
| 25.11.2024 | 10:15:42,359 | 35 | 419,70 | |
| 35 | 419,70 | |||
| 5 | 419,70 | |||
| 30 | 419,70 | |||
| 25.11.2024 | 10:15:38,177 | 2 | 419,00 | |
| 2 | 419,00 | |||
| 2 | 419,00 | |||
| 25.11.2024 | 10:15:23,365 | 100 | 419,10 | |
| 100 | 419,10 | |||
| 100 | 419,10 | |||
| 25.11.2024 | 10:14:54,401 | 13 | 419,90 | |
| 13 | 419,90 | |||
| 13 | 419,90 | |||
| 25.11.2024 | 10:14:53,170 | 10 | 419,90 | |
| 10 | 419,90 | |||
| 10 | 419,90 | |||
| 25.11.2024 | 10:14:41,838 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 25.11.2024 | 10:14:32,220 | 4 | 418,20 | |
| 4 | 418,20 | |||
| 4 | 418,20 | |||
| 25.11.2024 | 10:14:27,004 | 19 | 419,90 | |
| 19 | 419,90 | |||
| 19 | 419,90 | |||
| 25.11.2024 | 10:14:22,575 | 24 | 419,90 | |
| 24 | 419,90 | |||
| 24 | 419,90 | |||
| 25.11.2024 | 10:14:14,737 | 5 | 419,90 | |
| 5 | 419,90 | |||
| 5 | 419,90 | |||
| 25.11.2024 | 10:14:10,674 | 10 | 419,90 | |
| 10 | 419,90 | |||
| 10 | 419,90 | |||
| 25.11.2024 | 10:14:06,007 | 25 | 419,90 | |
| 25 | 419,90 | |||
| 25 | 419,90 | |||
| 25.11.2024 | 10:13:56,495 | 24 | 419,90 | |
| 24 | 419,90 | |||
| 24 | 419,90 | |||
| 25.11.2024 | 10:13:17,420 | 5 | 419,80 | |
| 5 | 419,80 | |||
| 5 | 419,80 | |||
| 25.11.2024 | 10:13:07,231 | 8 | 419,80 | |
| 8 | 419,80 | |||
| 8 | 419,80 | |||
| 25.11.2024 | 10:12:59,071 | 25 | 418,80 | |
| 25 | 418,80 | |||
| 25 | 418,80 | |||
| 25.11.2024 | 10:11:41,120 | 98 | 418,00 | |
| 98 | 418,00 | |||
| 98 | 418,00 | |||
| 25.11.2024 | 10:11:41,038 | 100 | 418,10 | |
| 100 | 418,10 | |||
| 100 | 418,10 | |||
| 25.11.2024 | 10:11:36,720 | 25 | 419,20 | |
| 25 | 419,20 | |||
| 25 | 419,20 | |||
| 25.11.2024 | 10:11:23,905 | 200 | 418,00 | |
| 200 | 418,00 | |||
| 16 | 418,00 | |||
| 4 | 418,00 | |||
| 150 | 418,00 | |||
| 30 | 418,00 | |||
| 25.11.2024 | 10:10:47,788 | 200 | 418,90 | |
| 200 | 418,90 | |||
| 200 | 418,90 | |||
| 25.11.2024 | 10:10:47,050 | 50 | 418,90 | |
| 50 | 418,90 | |||
| 50 | 418,90 | |||
| 25.11.2024 | 10:10:45,860 | 1 | 418,90 | |
| 1 | 418,90 | |||
| 1 | 418,90 | |||
| 25.11.2024 | 10:10:26,833 | 24 | 418,90 | |
| 24 | 418,90 | |||
| 24 | 418,90 | |||
| 25.11.2024 | 10:10:22,802 | 1 | 418,90 | |
| 1 | 418,90 | |||
| 1 | 418,90 | |||
| 25.11.2024 | 10:10:10,913 | 50 | 418,90 | |
| 50 | 418,90 | |||
| 50 | 418,90 | |||
| 25.11.2024 | 10:10:02,188 | 20 | 418,90 | |
| 20 | 418,90 | |||
| 20 | 418,90 | |||
| 25.11.2024 | 10:10:02,107 | 5 | 418,90 | |
| 5 | 418,90 | |||
| 5 | 418,90 | |||
| 25.11.2024 | 10:09:43,516 | 15 | 418,90 | |
| 15 | 418,90 | |||
| 15 | 418,90 | |||
| 25.11.2024 | 10:09:39,853 | 14 | 418,90 | |
| 14 | 418,90 | |||
| 14 | 418,90 | |||
| 25.11.2024 | 10:09:24,318 | 10 | 418,90 | |
| 10 | 418,90 | |||
| 10 | 418,90 | |||
| 25.11.2024 | 10:09:18,007 | 10 | 418,90 | |
| 10 | 418,90 | |||
| 10 | 418,90 | |||
| 25.11.2024 | 10:09:13,221 | 120 | 419,90 | |
| 120 | 419,90 | |||
| 120 | 419,90 | |||
| 25.11.2024 | 10:09:08,492 | 27 | 418,90 | |
| 27 | 418,90 | |||
| 27 | 418,90 | |||
| 25.11.2024 | 10:08:57,583 | 190 | 418,40 | |
| 190 | 418,40 | |||
| 190 | 418,40 | |||
| 25.11.2024 | 10:08:56,942 | 10 | 418,50 | |
| 10 | 418,50 | |||
| 10 | 418,50 | |||
| 25.11.2024 | 10:08:54,143 | 4 | 419,80 | |
| 4 | 419,80 | |||
| 4 | 419,80 | |||
| 25.11.2024 | 10:08:53,779 | 50 | 419,70 | |
| 50 | 419,70 | |||
| 50 | 419,70 | |||
| 25.11.2024 | 10:08:44,370 | 110 | 420,00 | |
| 110 | 420,00 | |||
| 110 | 420,00 | |||
| 25.11.2024 | 10:08:34,205 | 5 | 417,00 | |
| 5 | 417,00 | |||
| 5 | 417,00 | |||
| 25.11.2024 | 10:08:34,141 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 25.11.2024 | 10:08:29,230 | 80 | 420,00 | |
| 80 | 420,00 | |||
| 80 | 420,00 | |||
| 25.11.2024 | 10:08:25,738 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 25.11.2024 | 10:08:25,043 | 4 | 420,00 | |
| 4 | 420,00 | |||
| 4 | 420,00 | |||
| 25.11.2024 | 10:07:54,100 | 50 | 419,90 | |
| 50 | 419,90 | |||
| 50 | 419,90 | |||
| 25.11.2024 | 10:07:52,840 | 17 | 419,80 | |
| 17 | 419,80 | |||
| 17 | 419,80 | |||
| 25.11.2024 | 10:07:49,942 | 25 | 419,90 | |
| 25 | 419,90 | |||
| 25 | 419,90 | |||
| 25.11.2024 | 10:07:47,252 | 3 | 419,90 | |
| 3 | 419,90 | |||
| 3 | 419,90 | |||
| 25.11.2024 | 10:07:11,101 | 6 | 418,90 | |
| 6 | 418,90 | |||
| 6 | 418,90 | |||
| 25.11.2024 | 10:06:49,241 | 35 | 418,70 | |
| 35 | 418,70 | |||
| 35 | 418,70 | |||
| 25.11.2024 | 10:06:41,917 | 30 | 416,90 | |
| 30 | 416,90 | |||
| 30 | 416,90 | |||
| 25.11.2024 | 10:06:27,795 | 20 | 418,90 | |
| 20 | 418,90 | |||
| 20 | 418,90 | |||
| 25.11.2024 | 10:06:24,058 | 95 | 418,40 | |
| 95 | 418,40 | |||
| 95 | 418,40 | |||
| 25.11.2024 | 10:06:15,779 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 25.11.2024 | 10:06:12,183 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 25.11.2024 | 10:05:58,951 | 10 | 417,40 | |
| 10 | 417,40 | |||
| 10 | 417,40 | |||
| 25.11.2024 | 10:05:46,578 | 20 | 417,40 | |
| 10 | 417,40 | |||
| 20 | 417,40 | |||
| 10 | 417,40 | |||
| 25.11.2024 | 10:05:24,604 | 5 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 25.11.2024 | 10:05:24,366 | 4 | 414,50 | |
| 4 | 414,50 | |||
| 4 | 414,50 | |||
| 25.11.2024 | 10:05:19,293 | 10 | 415,80 | |
| 10 | 415,80 | |||
| 10 | 415,80 | |||
| 25.11.2024 | 10:05:08,660 | 8 | 414,80 | |
| 8 | 414,80 | |||
| 8 | 414,80 | |||
| 25.11.2024 | 10:04:53,813 | 100 | 414,30 | |
| 100 | 414,30 | |||
| 100 | 414,30 | |||
| 25.11.2024 | 10:04:39,314 | 30 | 412,10 | |
| 20 | 412,10 | |||
| 10 | 412,10 | |||
| 30 | 412,10 | |||
| 25.11.2024 | 10:04:28,619 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 25.11.2024 | 10:04:18,155 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 25.11.2024 | 10:04:09,415 | 150 | 414,00 | |
| 30 | 414,00 | |||
| 100 | 414,00 | |||
| 150 | 414,00 | |||
| 20 | 414,00 | |||
| 25.11.2024 | 10:04:06,864 | 60 | 415,00 | |
| 10 | 415,00 | |||
| 50 | 415,00 | |||
| 60 | 415,00 | |||
| 25.11.2024 | 10:04:04,684 | 8 | 415,20 | |
| 8 | 415,20 | |||
| 8 | 415,20 | |||
| 25.11.2024 | 10:04:02,815 | 332 | 416,00 | |
| 332 | 416,00 | |||
| 32 | 416,00 | |||
| 23 | 416,00 | |||
| 252 | 416,00 | |||
| 15 | 416,00 | |||
| 10 | 416,00 | |||
| 25.11.2024 | 10:03:59,938 | 68 | 415,00 | |
| 68 | 415,00 | |||
| 68 | 415,00 | |||
| 25.11.2024 | 10:03:57,335 | 7 | 415,60 | |
| 7 | 415,60 | |||
| 7 | 415,60 | |||
| 25.11.2024 | 10:03:52,176 | 100 | 415,70 | |
| 100 | 415,70 | |||
| 100 | 415,70 | |||
| 25.11.2024 | 10:03:50,214 | 100 | 415,30 | |
| 100 | 415,30 | |||
| 100 | 415,30 | |||
| 25.11.2024 | 10:03:49,531 | 69 | 415,90 | |
| 50 | 415,90 | |||
| 12 | 415,90 | |||
| 69 | 415,90 | |||
| 2 | 415,90 | |||
| 5 | 415,90 | |||
| 25.11.2024 | 10:03:27,937 | 16 | 416,40 | |
| 16 | 416,40 | |||
| 16 | 416,40 | |||
| 25.11.2024 | 10:03:25,786 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 25.11.2024 | 10:03:16,822 | 110 | 417,00 | |
| 10 | 417,00 | |||
| 110 | 417,00 | |||
| 100 | 417,00 | |||
| 25.11.2024 | 10:03:10,439 | 110 | 417,10 | |
| 110 | 417,10 | |||
| 110 | 417,10 | |||
| 25.11.2024 | 10:03:07,399 | 110 | 417,10 | |
| 110 | 417,10 | |||
| 110 | 417,10 | |||
| 25.11.2024 | 10:02:59,058 | 25 | 418,90 | |
| 25 | 418,90 | |||
| 25 | 418,90 | |||
| 25.11.2024 | 10:02:51,528 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 25.11.2024 | 10:02:38,606 | 140 | 418,00 | |
| 25 | 418,00 | |||
| 1 | 418,00 | |||
| 10 | 418,00 | |||
| 1 | 418,00 | |||
| 100 | 418,00 | |||
| 13 | 418,00 | |||
| 130 | 418,00 | |||
| 25.11.2024 | 10:02:21,880 | 70 | 418,00 | |
| 50 | 418,00 | |||
| 20 | 418,00 | |||
| 70 | 418,00 | |||
| 25.11.2024 | 10:02:17,634 | 10 | 418,60 | |
| 10 | 418,60 | |||
| 10 | 418,60 | |||
| 25.11.2024 | 10:02:15,504 | 262 | 418,80 | |
| 250 | 418,80 | |||
| 9 | 418,80 | |||
| 10 | 418,80 | |||
| 10 | 418,80 | |||
| 85 | 418,80 | |||
| 3 | 418,80 | |||
| 147 | 418,80 | |||
| 10 | 418,80 | |||
| 25.11.2024 | 10:02:10,791 | 210 | 416,50 | |
| 6 | 416,50 | |||
| 200 | 416,50 | |||
| 10 | 416,50 | |||
| 12 | 416,50 | |||
| 25 | 416,50 | |||
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 57 | 416,50 | |||
| 36 | 416,50 | |||
| 42 | 416,50 | |||
| 12 | 416,50 | |||
| 4 | 416,50 | |||
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 25.11.2024 | 10:01:27,563 | 335 | 419,40 | |
| 5 | 419,40 | |||
| 1 | 419,40 | |||
| 299 | 419,40 | |||
| 25 | 419,40 | |||
| 5 | 419,40 | |||
| 331 | 419,40 | |||
| 4 | 419,40 | |||
| 25.11.2024 | 10:01:14,531 | 210 | 418,80 | |
| 17 | 418,80 | |||
| 2 | 418,80 | |||
| 200 | 418,80 | |||
| 10 | 418,80 | |||
| 5 | 418,80 | |||
| 25 | 418,80 | |||
| 2 | 418,80 | |||
| 20 | 418,80 | |||
| 20 | 418,80 | |||
| 119 | 418,80 | |||
| 25.11.2024 | 10:00:35,568 | 393 | 420,80 | |
| 100 | 420,80 | |||
| 10 | 420,80 | |||
| 212 | 420,80 | |||
| 46 | 420,80 | |||
| 5 | 420,80 | |||
| 25 | 420,80 | |||
| 8 | 420,80 | |||
| 25 | 420,80 | |||
| 20 | 420,80 | |||
| 20 | 420,80 | |||
| 54 | 420,80 | |||
| 261 | 420,80 | |||
| 25.11.2024 | 10:00:31,000 | 187 | 420,10 | |
| 32 | 420,10 | |||
| 5 | 420,10 | |||
| 100 | 420,10 | |||
| 10 | 420,10 | |||
| 187 | 420,10 | |||
| 25 | 420,10 | |||
| 15 | 420,10 | |||
| 25.11.2024 | 10:00:27,428 | 310 | 419,90 | |
| 19 | 419,90 | |||
| 28 | 419,90 | |||
| 10 | 419,90 | |||
| 300 | 419,90 | |||
| 10 | 419,90 | |||
| 252 | 419,90 | |||
| 1 | 419,90 | |||
| 25.11.2024 | 10:00:05,423 | 5 | 424,20 | |
| 5 | 424,20 | |||
| 5 | 424,20 | |||
| 25.11.2024 | 09:59:48,826 | 7 | 425,90 | |
| 4 | 425,90 | |||
| 3 | 425,90 | |||
| 7 | 425,90 | |||
| 25.11.2024 | 09:58:50,492 | 100 | 424,30 | |
| 100 | 424,30 | |||
| 100 | 424,30 | |||
| 25.11.2024 | 09:58:45,588 | 50 | 425,80 | |
| 50 | 425,80 | |||
| 50 | 425,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,16 / Ask: 130,26
Umsatz: 97 666 TEUR -
MicroStrategy Inc.
Bid: 382,60 / Ask: 383,40
Umsatz: 78 628 TEUR -
Tesla Inc.
Bid: 329,95 / Ask: 330,25
Umsatz: 73 780 TEUR -
Rheinmetall AG
Bid: 611,80 / Ask: 612,40
Umsatz: 47 095 TEUR -
Super Micro Computer Inc.
Bid: 35,00 / Ask: 35,13
Umsatz: 27 764 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 20:31:21
Letzte Aktualisierung:
25.11.2024 @ 20:31:21