(43,485) RENK Group AG

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1203

2472

43,485

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.03.2025	09:45:06,626	111		44,95
			111	44,95
			100	44,95
			11	44,95
28.03.2025	09:45:04,803	1 400		44,95
			10	44,95
			1 390	44,95
			300	44,95
			1 100	44,95
28.03.2025	09:44:33,838	300		44,88
			300	44,88
			300	44,88
28.03.2025	09:44:28,206	40		44,89
			40	44,89
			40	44,89
28.03.2025	09:44:16,429	2		44,825
			2	44,825
			2	44,825
28.03.2025	09:43:53,842	25		44,81
			25	44,81
			25	44,81
28.03.2025	09:43:50,703	18		44,805
			18	44,805
			18	44,805
28.03.2025	09:43:34,138	3		44,785
			3	44,785
			3	44,785
28.03.2025	09:43:24,807	29		44,715
			29	44,715
			29	44,715
28.03.2025	09:43:18,583	11		44,785
			11	44,785
			11	44,785
28.03.2025	09:42:58,421	232		44,645
			50	44,645
			232	44,645
			182	44,645
28.03.2025	09:42:58,285	518		44,645
			23	44,645
			190	44,645
			5	44,645
			518	44,645
			300	44,645
28.03.2025	09:42:37,443	300		44,67
			300	44,67
			300	44,67
28.03.2025	09:42:29,584	200		44,70
			200	44,70
			200	44,70
28.03.2025	09:42:29,502	150		44,70
			150	44,70
			148	44,70
			2	44,70
28.03.2025	09:42:29,306	300		44,70
			300	44,70
			300	44,70
28.03.2025	09:42:29,142	450		44,72
			250	44,72
			200	44,72
			450	44,72
28.03.2025	09:41:39,752	300		44,815
			300	44,815
			300	44,815
28.03.2025	09:41:39,715	300		44,815
			300	44,815
			300	44,815
28.03.2025	09:41:39,535	250		44,85
			250	44,85
			250	44,85
28.03.2025	09:41:36,533	86		44,795
			86	44,795
			86	44,795
28.03.2025	09:41:33,849	50		44,85
			50	44,85
			50	44,85
28.03.2025	09:41:03,831	1 974		44,725
			1 974	44,725
			1 539	44,725
			135	44,725
			300	44,725
28.03.2025	09:40:38,969	611		44,605
			611	44,605
			610	44,605
			1	44,605
28.03.2025	09:40:10,199	190		44,605
			190	44,605
			190	44,605
28.03.2025	09:40:06,159	74		44,605
			74	44,605
			74	44,605
28.03.2025	09:40:05,614	250		44,64
			250	44,64
			250	44,64
28.03.2025	09:39:53,060	67		44,70
			67	44,70
			67	44,70
28.03.2025	09:39:48,129	7		44,655
			7	44,655
			7	44,655
28.03.2025	09:39:20,063	1 700		44,75
			1 700	44,75
			1 700	44,75
28.03.2025	09:38:56,261	300		44,675
			300	44,675
			300	44,675
28.03.2025	09:38:51,224	2		44,65
			2	44,65
			2	44,65
28.03.2025	09:38:40,321	15		44,615
			15	44,615
			15	44,615
28.03.2025	09:38:26,909	100		44,60
			100	44,60
			100	44,60
28.03.2025	09:38:22,358	8		44,70
			8	44,70
			8	44,70
28.03.2025	09:38:11,307	20		44,695
			20	44,695
			20	44,695
28.03.2025	09:38:10,499	22		44,70
			22	44,70
			22	44,70
28.03.2025	09:37:54,659	220		44,68
			220	44,68
			220	44,68
28.03.2025	09:37:44,956	45		44,665
			45	44,665
			45	44,665
28.03.2025	09:37:38,881	100		44,795
			100	44,795
			100	44,795
28.03.2025	09:37:27,425	44		44,72
			44	44,72
			44	44,72
28.03.2025	09:37:03,257	534		44,565
			534	44,565
			534	44,565
28.03.2025	09:36:37,363	300		44,565
			300	44,565
			300	44,565
28.03.2025	09:36:19,821	2		44,495
			2	44,495
			2	44,495
28.03.2025	09:36:04,282	300		44,45
			300	44,45
			300	44,45
28.03.2025	09:35:53,516	45		44,47
			45	44,47
			45	44,47
28.03.2025	09:35:47,587	113		44,49
			113	44,49
			113	44,49
28.03.2025	09:35:35,847	50		44,475
			50	44,475
			50	44,475
28.03.2025	09:35:29,162	2		44,47
			2	44,47
			2	44,47
28.03.2025	09:35:20,590	124		44,43
			124	44,43
			124	44,43
28.03.2025	09:35:11,832	100		44,415
			100	44,415
			100	44,415
28.03.2025	09:34:59,915	100		44,405
			100	44,405
			100	44,405
28.03.2025	09:34:50,618	12		44,495
			12	44,495
			12	44,495
28.03.2025	09:34:46,585	20		44,495
			20	44,495
			20	44,495
28.03.2025	09:34:41,076	95		44,495
			95	44,495
			95	44,495
28.03.2025	09:34:19,684	250		44,485
			250	44,485
			250	44,485
28.03.2025	09:34:11,766	250		44,535
			250	44,535
			250	44,535
28.03.2025	09:34:09,505	200		44,50
			200	44,50
			200	44,50
28.03.2025	09:34:07,036	33		44,495
			33	44,495
			33	44,495
28.03.2025	09:34:05,180	200		44,495
			100	44,495
			100	44,495
			200	44,495
28.03.2025	09:33:56,693	220		44,465
			220	44,465
			220	44,465
28.03.2025	09:33:48,546	2		44,495
			2	44,495
			2	44,495
28.03.2025	09:33:36,262	807		44,465
			807	44,465
			700	44,465
			7	44,465
			100	44,465
28.03.2025	09:33:14,016	300		44,37
			300	44,37
			300	44,37
28.03.2025	09:33:12,440	13		44,33
			13	44,33
			13	44,33
28.03.2025	09:33:10,664	1		44,27
			1	44,27
			1	44,27
28.03.2025	09:33:00,691	35		44,40
			35	44,40
			35	44,40
28.03.2025	09:32:52,000	100		44,415
			100	44,415
			100	44,415
28.03.2025	09:32:48,938	3		44,41
			3	44,41
			3	44,41
28.03.2025	09:32:46,853	150		44,41
			150	44,41
			150	44,41
28.03.2025	09:32:43,230	100		44,42
			100	44,42
			100	44,42
28.03.2025	09:32:39,931	1		44,42
			1	44,42
			1	44,42
28.03.2025	09:32:39,228	9		44,42
			9	44,42
			9	44,42
28.03.2025	09:32:35,312	130		44,42
			130	44,42
			130	44,42
28.03.2025	09:32:29,945	1 500		44,55
			1 500	44,55
			1 300	44,55
			200	44,55
28.03.2025	09:32:24,221	300		44,49
			300	44,49
			300	44,49
28.03.2025	09:32:23,828	300		44,49
			300	44,49
			300	44,49
28.03.2025	09:32:19,514	477		44,495
			350	44,495
			27	44,495
			100	44,495
			477	44,495
28.03.2025	09:32:03,527	300		44,50
			300	44,50
			300	44,50
28.03.2025	09:31:42,978	230		44,465
			230	44,465
			230	44,465
28.03.2025	09:31:40,236	28		44,465
			28	44,465
			28	44,465
28.03.2025	09:31:28,854	6		44,415
			6	44,415
			6	44,415
28.03.2025	09:31:21,370	200		44,39
			200	44,39
			200	44,39
28.03.2025	09:31:19,609	115		44,42
			115	44,42
			115	44,42
28.03.2025	09:30:58,046	50		44,415
			50	44,415
			50	44,415
28.03.2025	09:30:56,451	12		44,35
			12	44,35
			12	44,35
28.03.2025	09:30:55,359	20		44,375
			20	44,375
			20	44,375
28.03.2025	09:30:54,888	100		44,39
			100	44,39
			100	44,39
28.03.2025	09:30:52,073	52		44,39
			52	44,39
			52	44,39
28.03.2025	09:30:41,473	100		44,34
			30	44,34
			70	44,34
			100	44,34
28.03.2025	09:30:21,917	3		44,26
			3	44,26
			3	44,26
28.03.2025	09:30:14,223	20		44,225
			20	44,225
			20	44,225
28.03.2025	09:30:14,125	50		44,225
			25	44,225
			25	44,225
			50	44,225
28.03.2025	09:30:10,209	200		44,29
			134	44,29
			1	44,29
			200	44,29
			65	44,29
28.03.2025	09:29:45,837	300		44,27
			300	44,27
			300	44,27
28.03.2025	09:29:42,381	8		44,27
			8	44,27
			8	44,27
28.03.2025	09:29:35,177	65		44,38
			65	44,38
			65	44,38
28.03.2025	09:29:30,011	50		44,40
			50	44,40
			50	44,40
28.03.2025	09:29:27,181	3		44,42
			3	44,42
			3	44,42
28.03.2025	09:29:25,384	150		44,475
			100	44,475
			50	44,475
			100	44,475
			50	44,475
28.03.2025	09:29:01,642	300		44,32
			300	44,32
			300	44,32
28.03.2025	09:28:57,029	20		44,27
			20	44,27
			20	44,27
28.03.2025	09:28:53,425	8		44,335
			8	44,335
			8	44,335
28.03.2025	09:28:52,569	200		44,26
			200	44,26
			200	44,26
28.03.2025	09:28:35,132	90		44,30
			90	44,30
			90	44,30
28.03.2025	09:28:28,920	300		44,35
			300	44,35
			300	44,35
28.03.2025	09:28:24,399	65		44,29
			65	44,29
			65	44,29
28.03.2025	09:28:24,227	300		44,29
			300	44,29
			300	44,29
28.03.2025	09:28:24,101	535		44,29
			535	44,29
			300	44,29
			200	44,29
			35	44,29
28.03.2025	09:28:19,182	200		44,405
			200	44,405
			200	44,405
28.03.2025	09:28:10,353	100		44,46
			100	44,46
			100	44,46
28.03.2025	09:28:07,214	10		44,36
			10	44,36
			10	44,36
28.03.2025	09:28:02,443	20		44,43
			20	44,43
			20	44,43
28.03.2025	09:27:53,586	20		44,455
			20	44,455
			20	44,455
28.03.2025	09:27:50,199	1 068		44,30
			11	44,30
			100	44,30
			968	44,30
			1 057	44,30
28.03.2025	09:27:43,344	86		44,45
			32	44,45
			86	44,45
			54	44,45
28.03.2025	09:27:43,193	1 500		44,45
			30	44,45
			30	44,45
			400	44,45
			25	44,45
			250	44,45
			70	44,45
			100	44,45
			15	44,45
			1 500	44,45
			414	44,45
			30	44,45
			115	44,45
			21	44,45
28.03.2025	09:27:22,656	300		44,575
			300	44,575
			300	44,575
28.03.2025	09:27:15,511	43		44,625
			43	44,625
			43	44,625
28.03.2025	09:27:12,770	20		44,585
			20	44,585
			20	44,585
28.03.2025	09:26:59,111	180		44,58
			80	44,58
			180	44,58
			100	44,58
28.03.2025	09:26:45,236	300		44,58
			300	44,58
			300	44,58
28.03.2025	09:26:40,048	200		44,565
			75	44,565
			200	44,565
			125	44,565
28.03.2025	09:26:37,234	43		44,625
			40	44,625
			43	44,625
			3	44,625
28.03.2025	09:26:26,689	200		44,65
			200	44,65
			200	44,65
28.03.2025	09:26:26,529	300		44,65
			300	44,65
			300	44,65
28.03.2025	09:26:26,324	300		44,65
			300	44,65
			300	44,65
28.03.2025	09:26:26,221	100		44,75
			100	44,75
			100	44,75
28.03.2025	09:26:26,028	300		44,75
			300	44,75
			300	44,75
28.03.2025	09:26:25,880	316		44,80
			50	44,80
			254	44,80
			12	44,80
			25	44,80
			291	44,80
28.03.2025	09:26:20,247	300		44,80
			300	44,80
			300	44,80
28.03.2025	09:26:01,189	73		44,81
			73	44,81
			73	44,81
28.03.2025	09:25:51,691	100		44,825
			100	44,825
			100	44,825
28.03.2025	09:25:46,737	200		44,865
			10	44,865
			190	44,865
			200	44,865
28.03.2025	09:25:30,072	100		44,865
			100	44,865
			100	44,865
28.03.2025	09:25:29,373	200		44,865
			200	44,865
			200	44,865
28.03.2025	09:25:21,982	820		44,895
			50	44,895
			6	44,895
			814	44,895
			770	44,895
28.03.2025	09:24:48,664	250		44,98
			250	44,98
			250	44,98
28.03.2025	09:24:48,606	300		44,98
			300	44,98
			300	44,98
28.03.2025	09:24:48,477	200		44,93
			200	44,93
			200	44,93
28.03.2025	09:24:46,025	75		44,95
			75	44,95
			75	44,95
28.03.2025	09:24:37,432	38		44,98
			38	44,98
			37	44,98
			1	44,98
28.03.2025	09:24:34,157	300		44,98
			300	44,98
			300	44,98
28.03.2025	09:24:31,807	235		44,91
			235	44,91
			235	44,91
28.03.2025	09:24:28,137	220		44,885
			220	44,885
			220	44,885
28.03.2025	09:24:21,330	100		44,95
			100	44,95
			100	44,95
28.03.2025	09:24:14,370	23		44,87
			23	44,87
			23	44,87
28.03.2025	09:24:14,245	221		44,955
			221	44,955
			221	44,955
28.03.2025	09:24:09,005	277		44,805
			99	44,805
			277	44,805
			178	44,805
28.03.2025	09:23:36,202	300		44,80
			300	44,80
			78	44,80
			22	44,80
			100	44,80
			100	44,80
28.03.2025	09:23:32,129	107		44,83
			107	44,83
			107	44,83
28.03.2025	09:23:26,782	120		44,805
			120	44,805
			120	44,805
28.03.2025	09:23:25,325	20		44,805
			20	44,805
			20	44,805
28.03.2025	09:23:23,719	155		44,805
			20	44,805
			155	44,805
			135	44,805
28.03.2025	09:22:35,756	300		44,805
			300	44,805
			300	44,805
28.03.2025	09:22:32,760	80		44,805
			80	44,805
			80	44,805
28.03.2025	09:22:32,022	2		44,805
			2	44,805
			2	44,805
28.03.2025	09:22:28,732	135		44,83
			110	44,83
			135	44,83
			25	44,83
28.03.2025	09:22:28,642	24		44,815
			24	44,815
			24	44,815
28.03.2025	09:22:23,302	13		44,90
			13	44,90
			13	44,90
28.03.2025	09:22:14,515	110		44,955
			110	44,955
			110	44,955
28.03.2025	09:22:00,335	235		45,00
			28	45,00
			7	45,00
			235	45,00
			200	45,00
28.03.2025	09:21:51,347	300		45,00
			300	45,00
			280	45,00
			20	45,00
28.03.2025	09:21:51,264	120		45,02
			120	45,02
			120	45,02
28.03.2025	09:21:46,445	1 905		45,25
			1 200	45,25
			705	45,25
			1 905	45,25
28.03.2025	09:21:24,148	975		45,195
			975	45,195
			475	45,195
			500	45,195
28.03.2025	09:21:08,734	3 007		45,35
			500	45,35
			3 007	45,35
			2 507	45,35
28.03.2025	09:20:40,208	300		45,275
			300	45,275
			300	45,275
28.03.2025	09:20:23,765	50		45,265
			50	45,265
			50	45,265
28.03.2025	09:20:15,426	250		45,17
			15	45,17
			235	45,17
			250	45,17
28.03.2025	09:20:10,625	100		45,345
			100	45,345
			100	45,345
28.03.2025	09:20:07,212	10		45,345
			10	45,345
			10	45,345
28.03.2025	09:20:07,008	1		45,345
			1	45,345
			1	45,345
28.03.2025	09:19:44,431	18		45,145
			18	45,145
			18	45,145
28.03.2025	09:19:36,279	3		45,24
			3	45,24
			3	45,24
28.03.2025	09:19:29,888	150		45,225
			150	45,225
			150	45,225
28.03.2025	09:19:17,852	20		45,17
			20	45,17
			20	45,17
28.03.2025	09:19:10,251	20		45,11
			20	45,11
			20	45,11
28.03.2025	09:19:04,165	5		45,12
			5	45,12
			5	45,12
28.03.2025	09:19:04,040	100		45,12
			100	45,12
			100	45,12
28.03.2025	09:18:48,703	65		45,05
			65	45,05
			65	45,05
28.03.2025	09:18:45,457	20		45,10
			20	45,10
			20	45,10
28.03.2025	09:18:43,493	100		45,085
			100	45,085
			100	45,085
28.03.2025	09:18:41,945	25		45,10
			25	45,10
			25	45,10
28.03.2025	09:18:39,738	60		45,10
			60	45,10
			60	45,10
28.03.2025	09:18:34,280	100		45,15
			100	45,15
			100	45,15
28.03.2025	09:18:09,302	150		45,40
			150	45,40
			150	45,40
28.03.2025	09:18:08,296	40		45,34
			40	45,34
			40	45,34
28.03.2025	09:18:00,341	150		45,45
			150	45,45
			150	45,45
28.03.2025	09:17:58,975	100		45,46
			100	45,46
			100	45,46
28.03.2025	09:17:58,344	10		45,47
			10	45,47
			10	45,47
28.03.2025	09:17:58,263	250		45,50
			150	45,50
			250	45,50
			100	45,50
28.03.2025	09:17:57,122	800		45,605
			800	45,605
			800	45,605
28.03.2025	09:17:33,692	300		45,605
			300	45,605
			300	45,605
28.03.2025	09:17:31,583	100		45,60
			100	45,60
			100	45,60
28.03.2025	09:17:28,888	10		45,605
			10	45,605
			10	45,605
28.03.2025	09:17:27,972	11		45,615
			11	45,615
			11	45,615
28.03.2025	09:17:18,686	1		45,58
			1	45,58
			1	45,58
28.03.2025	09:17:17,304	200		45,58
			200	45,58
			200	45,58
28.03.2025	09:17:13,892	30		45,575
			30	45,575
			30	45,575
28.03.2025	09:17:09,231	142		45,575
			142	45,575
			142	45,575
28.03.2025	09:17:08,055	115		45,68
			10	45,68
			15	45,68
			50	45,68
			65	45,68
			80	45,68
			10	45,68
28.03.2025	09:15:59,811	300		45,70
			300	45,70
			300	45,70
28.03.2025	09:15:34,917	130		45,89
			130	45,89
			130	45,89
28.03.2025	09:15:24,707	60		45,86
			60	45,86
			60	45,86
28.03.2025	09:15:22,781	100		45,755
			100	45,755
			100	45,755
28.03.2025	09:15:02,276	10		45,565
			10	45,565
			10	45,565
28.03.2025	09:15:02,207	30		45,565
			30	45,565
			30	45,565
28.03.2025	09:14:49,164	225		45,42
			225	45,42
			225	45,42
28.03.2025	09:14:45,013	30		45,405
			30	45,405
			30	45,405
28.03.2025	09:14:28,216	1		45,43
			1	45,43
			1	45,43
28.03.2025	09:14:18,241	20		45,44
			20	45,44
			20	45,44
28.03.2025	09:14:07,687	500		45,25
			110	45,25
			120	45,25
			62	45,25
			208	45,25
			500	45,25
28.03.2025	09:13:37,717	200		45,245
			200	45,245
			200	45,245
28.03.2025	09:13:36,889	75		45,245
			75	45,245
			75	45,245
28.03.2025	09:13:26,103	100		45,15
			100	45,15
			100	45,15
28.03.2025	09:13:02,625	100		45,02
			100	45,02
			100	45,02
28.03.2025	09:12:54,946	3 100		45,15
			700	45,15
			2 400	45,15
			100	45,15
			3 000	45,15
28.03.2025	09:12:28,767	300		45,005
			300	45,005
			300	45,005
28.03.2025	09:12:28,676	145		45,005
			145	45,005
			145	45,005
28.03.2025	09:12:24,518	20		44,89
			20	44,89
			20	44,89
28.03.2025	09:12:21,340	250		44,85
			150	44,85
			250	44,85
			100	44,85
28.03.2025	09:12:16,865	218		44,855
			218	44,855
			218	44,855
28.03.2025	09:12:09,844	232		44,855
			232	44,855
			47	44,855
			160	44,855
			25	44,855
28.03.2025	09:12:09,502	361		44,855
			85	44,855
			228	44,855
			11	44,855
			276	44,855
			100	44,855
			22	44,855
28.03.2025	09:12:06,930	7 734		45,00
			50	45,00
			228	45,00
			20	45,00
			15	45,00
			100	45,00
			500	45,00
			4 751	45,00
			500	45,00
			44	45,00
			300	45,00
			1 500	45,00
			2 000	45,00
			22	45,00
			25	45,00
			333	45,00
			500	45,00
			80	45,00
			35	45,00
			55	45,00
			2 500	45,00
			110	45,00
			15	45,00
			10	45,00
			70	45,00
			10	45,00
			100	45,00
			15	45,00
			40	45,00
			25	45,00
			1 500	45,00
			15	45,00
28.03.2025	09:11:22,517	8 000		45,005
			150	45,005
			6 000	45,005
			25	45,005
			1 000	45,005
			30	45,005
			5 991	45,005
			1 000	45,005
			4	45,005
			365	45,005
			100	45,005
			175	45,005
			100	45,005
			500	45,005
			10	45,005
			50	45,005
			500	45,005
28.03.2025	09:10:22,039	300		45,45
			300	45,45
			300	45,45
28.03.2025	09:10:11,437	1		45,47
			1	45,47
			1	45,47
28.03.2025	09:10:10,913	50		45,42
			50	45,42
			50	45,42
28.03.2025	09:10:10,624	21		45,395
			21	45,395
			21	45,395
28.03.2025	09:10:10,282	300		45,395
			1	45,395
			4	45,395
			200	45,395
			295	45,395
			100	45,395
28.03.2025	09:09:43,688	300		45,55
			300	45,55
			300	45,55
28.03.2025	09:09:24,377	40		45,475
			40	45,475
			40	45,475
28.03.2025	09:09:23,216	50		45,405
			50	45,405
			50	45,405
28.03.2025	09:09:20,024	90		45,405
			90	45,405
			90	45,405
28.03.2025	09:09:19,956	55		45,405
			55	45,405
			55	45,405
28.03.2025	09:08:55,825	200		45,405
			200	45,405
			200	45,405
28.03.2025	09:08:39,129	300		45,41
			300	45,41
			300	45,41
28.03.2025	09:08:36,756	45		45,465
			45	45,465
			45	45,465
28.03.2025	09:08:35,609	90		45,35
			90	45,35
			90	45,35
28.03.2025	09:08:30,210	150		45,49
			150	45,49
			150	45,49
28.03.2025	09:08:19,146	500		45,58
			135	45,58
			365	45,58
			500	45,58
28.03.2025	09:08:06,563	300		45,58
			300	45,58
			300	45,58
28.03.2025	09:08:03,136	50		45,40
			50	45,40
			50	45,40
28.03.2025	09:08:00,893	641		45,40
			300	45,40
			250	45,40
			60	45,40
			641	45,40
			1	45,40
			30	45,40
28.03.2025	09:07:56,824	941		45,50
			30	45,50
			911	45,50
			700	45,50
			40	45,50
			200	45,50
			1	45,50
28.03.2025	09:07:46,448	2 605		45,60
			65	45,60
			20	45,60
			1 487	45,60
			33	45,60
			2 105	45,60
			1 000	45,60
			500	45,60
28.03.2025	09:07:43,191	1 348		45,65
			100	45,65
			43	45,65
			75	45,65
			1 348	45,65
			1 130	45,65
28.03.2025	09:07:29,832	4		45,775
			4	45,775
			4	45,775
28.03.2025	09:07:29,702	300		45,775
			300	45,775
			300	45,775
28.03.2025	09:07:29,506	400		45,775
			30	45,775
			100	45,775
			50	45,775
			100	45,775
			300	45,775
			123	45,775
			75	45,775
			22	45,775
28.03.2025	09:06:34,264	228		45,66
			228	45,66
			228	45,66
28.03.2025	09:06:33,088	300		45,68
			300	45,68
			300	45,68
28.03.2025	09:06:32,559	75		45,755
			75	45,755
			75	45,755
28.03.2025	09:06:31,347	175		45,835
			175	45,835
			175	45,835
28.03.2025	09:06:30,772	10		45,765
			10	45,765
			10	45,765
28.03.2025	09:06:22,259	1		45,92
			1	45,92
			1	45,92
28.03.2025	09:06:21,098	45		45,95
			45	45,95
			45	45,95
28.03.2025	09:06:15,455	210		46,05
			50	46,05
			50	46,05
			10	46,05
			100	46,05
			210	46,05
28.03.2025	09:05:51,524	950		46,20
			950	46,20
			950	46,20
28.03.2025	09:05:47,418	3 754		46,30
			3 077	46,30
			627	46,30
			3 754	46,30
			50	46,30
28.03.2025	09:05:44,709	950		46,20
			100	46,20
			850	46,20
			946	46,20
			4	46,20
28.03.2025	09:05:37,899	300		46,10
			300	46,10
			300	46,10
28.03.2025	09:05:29,725	99		46,25
			99	46,25
			99	46,25
28.03.2025	09:05:22,511	300		46,185
			300	46,185
			100	46,185
			200	46,185
28.03.2025	09:05:13,123	220		46,27
			220	46,27
			220	46,27
28.03.2025	09:05:02,915	20		46,25
			20	46,25
			20	46,25
28.03.2025	09:04:54,578	25		46,305
			25	46,305
			25	46,305
28.03.2025	09:04:54,245	20		46,345
			20	46,345
			20	46,345
28.03.2025	09:04:53,990	1		46,345
			1	46,345
			1	46,345
28.03.2025	09:04:50,422	150		46,31
			150	46,31
			150	46,31
28.03.2025	09:04:50,326	300		46,31
			300	46,31
			300	46,31
28.03.2025	09:04:50,236	112		46,23
			112	46,23
			112	46,23
28.03.2025	09:04:36,997	31		46,13
			11	46,13
			31	46,13
			20	46,13
28.03.2025	09:04:10,608	120		46,145
			120	46,145
			120	46,145
28.03.2025	09:03:38,850	300		46,105
			300	46,105
			300	46,105
28.03.2025	09:03:29,501	200		46,135
			200	46,135
			20	46,135
			180	46,135
28.03.2025	09:03:28,573	10		46,14
			10	46,14
			10	46,14
28.03.2025	09:03:03,247	100		45,95
			100	45,95
			100	45,95
28.03.2025	09:02:56,525	20		46,065
			20	46,065
			20	46,065

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 307,50
Ask: 1 308,50
Stückzahl: 65 502
-2,42%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 20:13:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung