Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12399
10249
1376,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 11:18:12,520 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:18:10,521 | 8 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 17.03.2025 | 11:18:10,094 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:18:07,319 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 11:18:07,175 | 15 | 1 374,00 | |
| 15 | 1 374,00 | |||
| 15 | 1 374,00 | |||
| 17.03.2025 | 11:18:03,346 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 11:17:52,974 | 8 | 1 373,50 | |
| 8 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 17.03.2025 | 11:17:46,103 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 11:17:43,097 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 11:17:41,997 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 17.03.2025 | 11:17:39,468 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 11:17:37,148 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 11:17:32,239 | 25 | 1 374,50 | |
| 25 | 1 374,50 | |||
| 25 | 1 374,50 | |||
| 17.03.2025 | 11:17:31,871 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 11:17:30,666 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 11:17:28,291 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 11:17:20,005 | 14 | 1 373,50 | |
| 14 | 1 373,50 | |||
| 14 | 1 373,50 | |||
| 17.03.2025 | 11:17:19,218 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 11:17:08,426 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 11:17:03,599 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 11:17:01,631 | 15 | 1 374,00 | |
| 15 | 1 374,00 | |||
| 15 | 1 374,00 | |||
| 17.03.2025 | 11:17:01,481 | 46 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 25 | 1 374,50 | |||
| 39 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 11:16:40,378 | 40 | 1 374,00 | |
| 40 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 17.03.2025 | 11:16:39,952 | 40 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 39 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 17.03.2025 | 11:16:34,174 | 40 | 1 374,00 | |
| 40 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 17.03.2025 | 11:16:25,500 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:16:20,144 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17.03.2025 | 11:16:07,677 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 11:16:05,906 | 9 | 1 372,00 | |
| 9 | 1 372,00 | |||
| 9 | 1 372,00 | |||
| 17.03.2025 | 11:16:05,297 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 17.03.2025 | 11:15:58,982 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 11:15:56,909 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 11:15:55,384 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 17.03.2025 | 11:15:49,965 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 11:15:34,361 | 20 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 17.03.2025 | 11:15:30,182 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 11:15:26,811 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17.03.2025 | 11:15:14,329 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 11:15:11,848 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17.03.2025 | 11:15:10,529 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 11:15:08,955 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 11:15:03,175 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:15:02,295 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:15:00,285 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 11:14:58,036 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:14:57,853 | 8 | 1 373,50 | |
| 7 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:14:54,318 | 246 | 1 373,50 | |
| 19 | 1 373,50 | |||
| 227 | 1 373,50 | |||
| 246 | 1 373,50 | |||
| 17.03.2025 | 11:14:43,899 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 39 | 1 373,50 | |||
| 17.03.2025 | 11:14:33,112 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 17.03.2025 | 11:14:31,746 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:14:25,904 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:14:21,557 | 12 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 12 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 17.03.2025 | 11:14:16,516 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 11:14:15,038 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 11:14:09,281 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 11:14:06,365 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 11:14:02,368 | 11 | 1 372,00 | |
| 11 | 1 372,00 | |||
| 11 | 1 372,00 | |||
| 17.03.2025 | 11:13:49,929 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 11:13:47,283 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 11:13:44,744 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 11:13:40,763 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 11:13:33,693 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 11:13:28,892 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 11:13:26,367 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 11:13:26,009 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 11:13:16,109 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 11:13:10,639 | 7 | 1 372,50 | |
| 7 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 17.03.2025 | 11:13:10,252 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 11:13:09,352 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 11:12:53,226 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 11:12:47,509 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:12:43,704 | 6 | 1 373,00 | |
| 6 | 1 373,00 | |||
| 6 | 1 373,00 | |||
| 17.03.2025 | 11:12:40,041 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 11:12:37,305 | 30 | 1 372,50 | |
| 30 | 1 372,50 | |||
| 30 | 1 372,50 | |||
| 17.03.2025 | 11:12:35,209 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 11:12:34,462 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:12:28,757 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:12:25,542 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 11:12:23,214 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:12:20,899 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 11:12:19,098 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:12:15,669 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 11:12:09,010 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17.03.2025 | 11:12:04,893 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 11:12:04,686 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 11:12:03,990 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 11:11:59,016 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 11:11:55,925 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 11:11:55,851 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 17.03.2025 | 11:11:55,142 | 15 | 1 371,50 | |
| 15 | 1 371,50 | |||
| 15 | 1 371,50 | |||
| 17.03.2025 | 11:11:47,406 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 11:11:36,305 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 11:11:33,153 | 6 | 1 372,00 | |
| 6 | 1 372,00 | |||
| 6 | 1 372,00 | |||
| 17.03.2025 | 11:11:31,878 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 17.03.2025 | 11:11:29,108 | 8 | 1 372,00 | |
| 8 | 1 372,00 | |||
| 8 | 1 372,00 | |||
| 17.03.2025 | 11:11:26,387 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17.03.2025 | 11:11:23,980 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:11:23,891 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 17.03.2025 | 11:11:15,655 | 7 | 1 373,00 | |
| 7 | 1 373,00 | |||
| 7 | 1 373,00 | |||
| 17.03.2025 | 11:11:13,400 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 11:11:11,285 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 11:11:10,289 | 9 | 1 372,50 | |
| 9 | 1 372,50 | |||
| 9 | 1 372,50 | |||
| 17.03.2025 | 11:11:09,290 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17.03.2025 | 11:11:09,095 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:11:04,159 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:11:02,830 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:11:02,504 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 11:10:57,784 | 7 | 1 373,00 | |
| 7 | 1 373,00 | |||
| 7 | 1 373,00 | |||
| 17.03.2025 | 11:10:54,818 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 11:10:49,549 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:10:47,436 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:10:44,211 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:10:40,881 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 11:10:40,811 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:10:39,608 | 19 | 1 374,00 | |
| 15 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 11:10:21,868 | 38 | 1 373,50 | |
| 38 | 1 373,50 | |||
| 38 | 1 373,50 | |||
| 17.03.2025 | 11:10:21,813 | 12 | 1 373,50 | |
| 12 | 1 373,50 | |||
| 12 | 1 373,50 | |||
| 17.03.2025 | 11:10:19,757 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 11:10:18,829 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:10:09,171 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 11:10:03,377 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 17.03.2025 | 11:10:00,200 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 11:09:58,465 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 11:09:57,360 | 21 | 1 372,50 | |
| 21 | 1 372,50 | |||
| 21 | 1 372,50 | |||
| 17.03.2025 | 11:09:57,280 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 11:09:57,178 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:09:53,153 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:09:52,893 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 11:09:46,657 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 17.03.2025 | 11:09:39,421 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 17.03.2025 | 11:09:32,676 | 11 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 7 | 1 373,00 | |||
| 11 | 1 373,00 | |||
| 17.03.2025 | 11:09:27,876 | 40 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 37 | 1 373,00 | |||
| 17.03.2025 | 11:09:01,344 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 17.03.2025 | 11:08:57,805 | 8 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 17.03.2025 | 11:08:55,562 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 11:08:54,456 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17.03.2025 | 11:08:51,362 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 11:08:46,837 | 8 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 17.03.2025 | 11:08:46,438 | 11 | 1 372,50 | |
| 11 | 1 372,50 | |||
| 11 | 1 372,50 | |||
| 17.03.2025 | 11:08:39,819 | 10 | 1 371,00 | |
| 10 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 17.03.2025 | 11:08:39,205 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 17.03.2025 | 11:08:36,747 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 11:08:30,832 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 11:08:30,781 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 11:08:26,816 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 11:08:20,900 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 11:08:18,958 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 11:08:17,188 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 11:08:13,616 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 11:08:11,916 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:08:09,188 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 11:08:06,918 | 7 | 1 373,00 | |
| 7 | 1 373,00 | |||
| 7 | 1 373,00 | |||
| 17.03.2025 | 11:07:58,059 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 11:07:50,963 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 11:07:32,221 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 11:07:30,894 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 11:07:28,482 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17.03.2025 | 11:07:28,291 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 11:07:22,868 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 11:07:16,235 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 11:07:13,922 | 57 | 1 372,00 | |
| 56 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 17 | 1 372,00 | |||
| 17.03.2025 | 11:07:13,113 | 49 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 49 | 1 372,00 | |||
| 17.03.2025 | 11:06:55,174 | 40 | 1 371,50 | |
| 40 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 17.03.2025 | 11:06:49,932 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 11:06:48,084 | 9 | 1 371,50 | |
| 9 | 1 371,50 | |||
| 9 | 1 371,50 | |||
| 17.03.2025 | 11:06:47,915 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 11:06:47,515 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 11:06:43,903 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 17.03.2025 | 11:06:43,668 | 20 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 17.03.2025 | 11:06:43,411 | 15 | 1 371,00 | |
| 15 | 1 371,00 | |||
| 15 | 1 371,00 | |||
| 17.03.2025 | 11:06:39,264 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 11:06:37,290 | 7 | 1 371,50 | |
| 7 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 17.03.2025 | 11:06:33,910 | 10 | 1 371,00 | |
| 10 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 17.03.2025 | 11:06:33,108 | 6 | 1 372,00 | |
| 6 | 1 372,00 | |||
| 6 | 1 372,00 | |||
| 17.03.2025 | 11:06:33,008 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 11:06:31,792 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 11:06:28,631 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 11:06:25,816 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 11:06:24,128 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 11:06:19,750 | 8 | 1 372,00 | |
| 8 | 1 372,00 | |||
| 8 | 1 372,00 | |||
| 17.03.2025 | 11:06:18,940 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17.03.2025 | 11:06:17,854 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17.03.2025 | 11:06:14,410 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 11:06:12,985 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 11:06:08,700 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17.03.2025 | 11:06:01,534 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 11:05:59,012 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 11:05:54,202 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 17.03.2025 | 11:05:54,064 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17.03.2025 | 11:05:44,690 | 10 | 1 371,00 | |
| 10 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 17.03.2025 | 11:05:43,205 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 11:05:39,115 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 11:05:31,321 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:05:28,043 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 11:05:27,366 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 17.03.2025 | 11:05:26,884 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 11:05:22,806 | 8 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 17.03.2025 | 11:05:22,617 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 11:05:20,000 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 11:05:14,056 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 17.03.2025 | 11:05:13,900 | 16 | 1 372,50 | |
| 16 | 1 372,50 | |||
| 16 | 1 372,50 | |||
| 17.03.2025 | 11:05:13,032 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 11:05:12,153 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:05:09,113 | 7 | 1 372,50 | |
| 7 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 17.03.2025 | 11:05:06,726 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 17.03.2025 | 11:05:02,908 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 11:04:54,904 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 11:04:47,583 | 15 | 1 371,50 | |
| 15 | 1 371,50 | |||
| 15 | 1 371,50 | |||
| 17.03.2025 | 11:04:44,246 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 11:04:39,704 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 17.03.2025 | 11:04:35,784 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 11:04:35,312 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 11:04:35,140 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 11:04:32,752 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 17.03.2025 | 11:04:31,724 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 11:04:30,396 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17.03.2025 | 11:04:28,025 | 6 | 1 372,00 | |
| 6 | 1 372,00 | |||
| 6 | 1 372,00 | |||
| 17.03.2025 | 11:04:26,716 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:04:18,852 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 11:04:18,722 | 30 | 1 372,50 | |
| 30 | 1 372,50 | |||
| 30 | 1 372,50 | |||
| 17.03.2025 | 11:04:16,955 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 11:04:11,551 | 7 | 1 371,50 | |
| 7 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 17.03.2025 | 11:04:11,163 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 17.03.2025 | 11:04:09,544 | 16 | 1 370,50 | |
| 16 | 1 370,50 | |||
| 16 | 1 370,50 | |||
| 17.03.2025 | 11:04:07,273 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 11:04:02,398 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 11:04:00,851 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 11:03:49,683 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 11:03:46,189 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17.03.2025 | 11:03:44,134 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 11:03:39,387 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 17.03.2025 | 11:03:27,577 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17.03.2025 | 11:03:26,287 | 4 | 1 371,00 | |
| 4 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 17.03.2025 | 11:03:24,277 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 17.03.2025 | 11:03:23,554 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17.03.2025 | 11:03:22,434 | 13 | 1 372,00 | |
| 13 | 1 372,00 | |||
| 13 | 1 372,00 | |||
| 17.03.2025 | 11:03:22,132 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 11:03:20,185 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 11:03:20,038 | 20 | 1 373,00 | |
| 11 | 1 373,00 | |||
| 9 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 11:03:08,437 | 8 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 17.03.2025 | 11:03:08,379 | 8 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 17.03.2025 | 11:03:08,238 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:03:03,782 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 11:03:03,535 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 11:02:58,328 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 11:02:55,234 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 17.03.2025 | 11:02:53,369 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 11:02:53,067 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:02:50,923 | 30 | 1 372,50 | |
| 30 | 1 372,50 | |||
| 21 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 11:02:35,046 | 80 | 1 372,50 | |
| 80 | 1 372,50 | |||
| 80 | 1 372,50 | |||
| 17.03.2025 | 11:02:34,476 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 11:02:31,846 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 11:02:26,732 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 11:02:24,369 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 11:02:22,962 | 25 | 1 374,00 | |
| 25 | 1 374,00 | |||
| 25 | 1 374,00 | |||
| 17.03.2025 | 11:02:22,599 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 11:02:21,424 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 11:02:18,049 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:02:13,168 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:02:09,352 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 11:02:08,367 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:02:06,750 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 11:02:06,372 | 8 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 17.03.2025 | 11:02:02,302 | 15 | 1 373,50 | |
| 15 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 17.03.2025 | 11:01:58,450 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:01:57,019 | 6 | 1 373,50 | |
| 6 | 1 373,50 | |||
| 6 | 1 373,50 | |||
| 17.03.2025 | 11:01:54,033 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:01:47,667 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 11:01:44,589 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 11:01:39,025 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 11:01:37,103 | 22 | 1 373,00 | |
| 22 | 1 373,00 | |||
| 22 | 1 373,00 | |||
| 17.03.2025 | 11:01:32,122 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 11:01:31,433 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17.03.2025 | 11:01:28,120 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 11:01:27,143 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 11:01:24,101 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:01:22,961 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 11:01:22,298 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:01:16,344 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:01:14,743 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 11:01:12,562 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 11:01:12,110 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:01:06,470 | 25 | 1 372,00 | |
| 25 | 1 372,00 | |||
| 25 | 1 372,00 | |||
| 17.03.2025 | 11:01:03,686 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 17.03.2025 | 11:00:57,069 | 25 | 1 373,00 | |
| 25 | 1 373,00 | |||
| 25 | 1 373,00 | |||
| 17.03.2025 | 11:00:50,247 | 80 | 1 373,00 | |
| 80 | 1 373,00 | |||
| 80 | 1 373,00 | |||
| 17.03.2025 | 11:00:50,110 | 53 | 1 373,50 | |
| 18 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 50 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 11:00:50,020 | 4 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 11:00:13,899 | 6 | 1 371,50 | |
| 6 | 1 371,50 | |||
| 6 | 1 371,50 | |||
| 17.03.2025 | 11:00:12,581 | 70 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 70 | 1 371,50 | |||
| 67 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 11:00:05,929 | 80 | 1 371,50 | |
| 80 | 1 371,50 | |||
| 80 | 1 371,50 | |||
| 17.03.2025 | 11:00:04,633 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 17.03.2025 | 11:00:01,498 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 10:59:53,255 | 36 | 1 371,50 | |
| 36 | 1 371,50 | |||
| 36 | 1 371,50 | |||
| 17.03.2025 | 10:59:53,153 | 45 | 1 371,50 | |
| 45 | 1 371,50 | |||
| 45 | 1 371,50 | |||
| 17.03.2025 | 10:59:51,864 | 20 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 17.03.2025 | 10:59:50,512 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 10:59:43,971 | 4 | 1 371,00 | |
| 4 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 17.03.2025 | 10:59:38,675 | 7 | 1 371,50 | |
| 7 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 17.03.2025 | 10:59:37,731 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 10:59:35,959 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 10:59:25,229 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 10:59:21,439 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 10:59:19,990 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 17.03.2025 | 10:59:16,747 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 17.03.2025 | 10:59:14,349 | 4 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 17.03.2025 | 10:59:11,924 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 10:59:11,756 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 10:59:09,225 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 17.03.2025 | 10:59:09,097 | 6 | 1 369,50 | |
| 6 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 17.03.2025 | 10:59:05,675 | 4 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 17.03.2025 | 10:58:59,511 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 10:58:56,027 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 10:58:55,740 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 10:58:41,763 | 75 | 1 371,00 | |
| 75 | 1 371,00 | |||
| 75 | 1 371,00 | |||
| 17.03.2025 | 10:58:38,663 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 10:58:37,892 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 10:58:23,371 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 10:58:19,796 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 10:58:13,550 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 20:27:20
Letzte Aktualisierung:
17.03.2025 @ 20:27:20