Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1559
4117
374,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2025 | 09:40:27,102 | 4 | 393,00 | |
| 4 | 393,00 | |||
| 4 | 393,00 | |||
| 02.01.2025 | 09:40:24,402 | 200 | 392,95 | |
| 200 | 392,95 | |||
| 200 | 392,95 | |||
| 02.01.2025 | 09:40:16,941 | 6 | 393,10 | |
| 6 | 393,10 | |||
| 6 | 393,10 | |||
| 02.01.2025 | 09:40:12,351 | 18 | 392,95 | |
| 18 | 392,95 | |||
| 18 | 392,95 | |||
| 02.01.2025 | 09:40:05,890 | 50 | 392,95 | |
| 50 | 392,95 | |||
| 50 | 392,95 | |||
| 02.01.2025 | 09:39:54,765 | 10 | 393,35 | |
| 10 | 393,35 | |||
| 10 | 393,35 | |||
| 02.01.2025 | 09:39:46,137 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 02.01.2025 | 09:39:16,048 | 3 | 393,10 | |
| 3 | 393,10 | |||
| 3 | 393,10 | |||
| 02.01.2025 | 09:39:10,063 | 50 | 393,40 | |
| 50 | 393,40 | |||
| 50 | 393,40 | |||
| 02.01.2025 | 09:39:07,018 | 27 | 393,10 | |
| 27 | 393,10 | |||
| 27 | 393,10 | |||
| 02.01.2025 | 09:39:05,258 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 02.01.2025 | 09:38:17,289 | 10 | 393,25 | |
| 10 | 393,25 | |||
| 10 | 393,25 | |||
| 02.01.2025 | 09:38:15,634 | 3 | 393,30 | |
| 3 | 393,30 | |||
| 3 | 393,30 | |||
| 02.01.2025 | 09:37:44,556 | 10 | 392,95 | |
| 10 | 392,95 | |||
| 10 | 392,95 | |||
| 02.01.2025 | 09:37:42,805 | 5 | 393,20 | |
| 5 | 393,20 | |||
| 5 | 393,20 | |||
| 02.01.2025 | 09:37:04,890 | 10 | 392,70 | |
| 10 | 392,70 | |||
| 10 | 392,70 | |||
| 02.01.2025 | 09:36:03,542 | 57 | 392,65 | |
| 57 | 392,65 | |||
| 57 | 392,65 | |||
| 02.01.2025 | 09:35:57,779 | 39 | 392,90 | |
| 39 | 392,90 | |||
| 39 | 392,90 | |||
| 02.01.2025 | 09:35:50,354 | 4 | 392,80 | |
| 4 | 392,80 | |||
| 4 | 392,80 | |||
| 02.01.2025 | 09:35:40,689 | 10 | 392,95 | |
| 10 | 392,95 | |||
| 10 | 392,95 | |||
| 02.01.2025 | 09:35:27,423 | 28 | 392,65 | |
| 28 | 392,65 | |||
| 28 | 392,65 | |||
| 02.01.2025 | 09:35:25,242 | 65 | 392,65 | |
| 65 | 392,65 | |||
| 65 | 392,65 | |||
| 02.01.2025 | 09:34:55,499 | 3 | 392,60 | |
| 3 | 392,60 | |||
| 3 | 392,60 | |||
| 02.01.2025 | 09:34:41,593 | 10 | 392,60 | |
| 10 | 392,60 | |||
| 10 | 392,60 | |||
| 02.01.2025 | 09:34:16,394 | 300 | 392,90 | |
| 300 | 392,90 | |||
| 300 | 392,90 | |||
| 02.01.2025 | 09:34:11,755 | 6 | 392,90 | |
| 6 | 392,90 | |||
| 6 | 392,90 | |||
| 02.01.2025 | 09:34:06,474 | 3 | 392,90 | |
| 3 | 392,90 | |||
| 3 | 392,90 | |||
| 02.01.2025 | 09:33:59,435 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 02.01.2025 | 09:33:56,327 | 50 | 393,00 | |
| 50 | 393,00 | |||
| 50 | 393,00 | |||
| 02.01.2025 | 09:33:51,933 | 212 | 393,00 | |
| 212 | 393,00 | |||
| 212 | 393,00 | |||
| 02.01.2025 | 09:33:50,421 | 4 | 392,95 | |
| 4 | 392,95 | |||
| 4 | 392,95 | |||
| 02.01.2025 | 09:33:29,027 | 2 | 392,85 | |
| 2 | 392,85 | |||
| 2 | 392,85 | |||
| 02.01.2025 | 09:33:04,938 | 18 | 392,95 | |
| 18 | 392,95 | |||
| 18 | 392,95 | |||
| 02.01.2025 | 09:32:46,259 | 9 | 392,95 | |
| 9 | 392,95 | |||
| 9 | 392,95 | |||
| 02.01.2025 | 09:32:42,145 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 02.01.2025 | 09:32:37,280 | 35 | 392,85 | |
| 35 | 392,85 | |||
| 35 | 392,85 | |||
| 02.01.2025 | 09:32:36,985 | 3 | 392,95 | |
| 3 | 392,95 | |||
| 3 | 392,95 | |||
| 02.01.2025 | 09:32:31,893 | 9 | 392,85 | |
| 9 | 392,85 | |||
| 9 | 392,85 | |||
| 02.01.2025 | 09:32:30,123 | 2 | 392,85 | |
| 2 | 392,85 | |||
| 2 | 392,85 | |||
| 02.01.2025 | 09:32:28,496 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 02.01.2025 | 09:32:12,329 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 02.01.2025 | 09:32:09,329 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 02.01.2025 | 09:31:53,164 | 50 | 392,95 | |
| 50 | 392,95 | |||
| 50 | 392,95 | |||
| 02.01.2025 | 09:31:49,416 | 12 | 392,70 | |
| 12 | 392,70 | |||
| 12 | 392,70 | |||
| 02.01.2025 | 09:31:42,076 | 150 | 392,65 | |
| 150 | 392,65 | |||
| 150 | 392,65 | |||
| 02.01.2025 | 09:31:37,380 | 300 | 392,70 | |
| 300 | 392,70 | |||
| 300 | 392,70 | |||
| 02.01.2025 | 09:31:33,221 | 90 | 392,70 | |
| 90 | 392,70 | |||
| 90 | 392,70 | |||
| 02.01.2025 | 09:30:51,903 | 75 | 392,60 | |
| 75 | 392,60 | |||
| 75 | 392,60 | |||
| 02.01.2025 | 09:30:43,710 | 13 | 392,90 | |
| 13 | 392,90 | |||
| 13 | 392,90 | |||
| 02.01.2025 | 09:30:32,679 | 20 | 392,90 | |
| 20 | 392,90 | |||
| 20 | 392,90 | |||
| 02.01.2025 | 09:30:29,858 | 5 | 392,90 | |
| 5 | 392,90 | |||
| 5 | 392,90 | |||
| 02.01.2025 | 09:30:22,960 | 8 | 392,90 | |
| 8 | 392,90 | |||
| 8 | 392,90 | |||
| 02.01.2025 | 09:30:10,886 | 149 | 392,85 | |
| 149 | 392,85 | |||
| 149 | 392,85 | |||
| 02.01.2025 | 09:30:08,099 | 100 | 392,85 | |
| 100 | 392,85 | |||
| 100 | 392,85 | |||
| 02.01.2025 | 09:30:04,797 | 50 | 392,55 | |
| 50 | 392,55 | |||
| 50 | 392,55 | |||
| 02.01.2025 | 09:30:00,138 | 10 | 392,75 | |
| 10 | 392,75 | |||
| 10 | 392,75 | |||
| 02.01.2025 | 09:29:48,836 | 3 | 392,55 | |
| 3 | 392,55 | |||
| 3 | 392,55 | |||
| 02.01.2025 | 09:29:36,439 | 10 | 392,55 | |
| 10 | 392,55 | |||
| 10 | 392,55 | |||
| 02.01.2025 | 09:29:34,272 | 22 | 392,55 | |
| 22 | 392,55 | |||
| 22 | 392,55 | |||
| 02.01.2025 | 09:29:30,094 | 2 | 392,80 | |
| 2 | 392,80 | |||
| 2 | 392,80 | |||
| 02.01.2025 | 09:29:28,416 | 1 | 392,55 | |
| 1 | 392,55 | |||
| 1 | 392,55 | |||
| 02.01.2025 | 09:29:25,676 | 10 | 392,70 | |
| 10 | 392,70 | |||
| 10 | 392,70 | |||
| 02.01.2025 | 09:29:10,560 | 70 | 392,45 | |
| 70 | 392,45 | |||
| 70 | 392,45 | |||
| 02.01.2025 | 09:28:54,111 | 20 | 392,80 | |
| 20 | 392,80 | |||
| 20 | 392,80 | |||
| 02.01.2025 | 09:28:40,606 | 30 | 393,00 | |
| 30 | 393,00 | |||
| 30 | 393,00 | |||
| 02.01.2025 | 09:27:52,486 | 31 | 392,90 | |
| 31 | 392,90 | |||
| 31 | 392,90 | |||
| 02.01.2025 | 09:27:50,688 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 02.01.2025 | 09:27:45,728 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 02.01.2025 | 09:27:24,931 | 5 | 392,85 | |
| 5 | 392,85 | |||
| 5 | 392,85 | |||
| 02.01.2025 | 09:27:18,072 | 4 | 392,50 | |
| 4 | 392,50 | |||
| 4 | 392,50 | |||
| 02.01.2025 | 09:27:15,247 | 312 | 392,50 | |
| 312 | 392,50 | |||
| 312 | 392,50 | |||
| 02.01.2025 | 09:27:11,087 | 288 | 392,80 | |
| 278 | 392,80 | |||
| 10 | 392,80 | |||
| 288 | 392,80 | |||
| 02.01.2025 | 09:27:01,265 | 300 | 392,90 | |
| 300 | 392,90 | |||
| 300 | 392,90 | |||
| 02.01.2025 | 09:26:37,150 | 150 | 393,30 | |
| 150 | 393,30 | |||
| 150 | 393,30 | |||
| 02.01.2025 | 09:26:12,668 | 6 | 392,95 | |
| 5 | 392,95 | |||
| 1 | 392,95 | |||
| 6 | 392,95 | |||
| 02.01.2025 | 09:26:12,590 | 30 | 392,95 | |
| 30 | 392,95 | |||
| 30 | 392,95 | |||
| 02.01.2025 | 09:26:05,747 | 10 | 393,10 | |
| 10 | 393,10 | |||
| 10 | 393,10 | |||
| 02.01.2025 | 09:25:45,673 | 12 | 393,25 | |
| 12 | 393,25 | |||
| 12 | 393,25 | |||
| 02.01.2025 | 09:25:44,230 | 5 | 393,05 | |
| 5 | 393,05 | |||
| 5 | 393,05 | |||
| 02.01.2025 | 09:25:20,686 | 15 | 393,40 | |
| 15 | 393,40 | |||
| 15 | 393,40 | |||
| 02.01.2025 | 09:25:17,225 | 4 | 393,50 | |
| 4 | 393,50 | |||
| 4 | 393,50 | |||
| 02.01.2025 | 09:25:13,137 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 02.01.2025 | 09:25:09,833 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 02.01.2025 | 09:25:05,231 | 1 | 393,55 | |
| 1 | 393,55 | |||
| 1 | 393,55 | |||
| 02.01.2025 | 09:25:01,828 | 15 | 393,55 | |
| 15 | 393,55 | |||
| 15 | 393,55 | |||
| 02.01.2025 | 09:24:55,845 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 02.01.2025 | 09:24:50,973 | 5 | 393,60 | |
| 5 | 393,60 | |||
| 5 | 393,60 | |||
| 02.01.2025 | 09:24:46,217 | 250 | 393,45 | |
| 250 | 393,45 | |||
| 250 | 393,45 | |||
| 02.01.2025 | 09:24:41,154 | 10 | 393,60 | |
| 10 | 393,60 | |||
| 10 | 393,60 | |||
| 02.01.2025 | 09:24:23,606 | 4 | 393,45 | |
| 4 | 393,45 | |||
| 4 | 393,45 | |||
| 02.01.2025 | 09:24:17,224 | 9 | 393,45 | |
| 9 | 393,45 | |||
| 9 | 393,45 | |||
| 02.01.2025 | 09:24:14,974 | 10 | 393,75 | |
| 10 | 393,75 | |||
| 10 | 393,75 | |||
| 02.01.2025 | 09:24:09,635 | 3 | 393,45 | |
| 3 | 393,45 | |||
| 3 | 393,45 | |||
| 02.01.2025 | 09:24:05,803 | 15 | 393,45 | |
| 15 | 393,45 | |||
| 15 | 393,45 | |||
| 02.01.2025 | 09:23:54,193 | 293 | 393,45 | |
| 293 | 393,45 | |||
| 293 | 393,45 | |||
| 02.01.2025 | 09:23:46,797 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 02.01.2025 | 09:23:35,910 | 1 | 393,55 | |
| 1 | 393,55 | |||
| 1 | 393,55 | |||
| 02.01.2025 | 09:23:22,061 | 130 | 393,55 | |
| 130 | 393,55 | |||
| 130 | 393,55 | |||
| 02.01.2025 | 09:23:18,167 | 5 | 393,60 | |
| 5 | 393,60 | |||
| 5 | 393,60 | |||
| 02.01.2025 | 09:23:16,885 | 11 | 393,35 | |
| 11 | 393,35 | |||
| 11 | 393,35 | |||
| 02.01.2025 | 09:22:39,999 | 2 | 393,35 | |
| 2 | 393,35 | |||
| 2 | 393,35 | |||
| 02.01.2025 | 09:22:23,724 | 90 | 393,65 | |
| 90 | 393,65 | |||
| 90 | 393,65 | |||
| 02.01.2025 | 09:22:21,079 | 15 | 393,70 | |
| 15 | 393,70 | |||
| 15 | 393,70 | |||
| 02.01.2025 | 09:22:11,212 | 10 | 393,45 | |
| 10 | 393,45 | |||
| 10 | 393,45 | |||
| 02.01.2025 | 09:22:05,560 | 3 | 393,30 | |
| 3 | 393,30 | |||
| 3 | 393,30 | |||
| 02.01.2025 | 09:21:46,701 | 35 | 393,60 | |
| 35 | 393,60 | |||
| 35 | 393,60 | |||
| 02.01.2025 | 09:21:46,571 | 20 | 393,60 | |
| 20 | 393,60 | |||
| 20 | 393,60 | |||
| 02.01.2025 | 09:21:33,116 | 4 | 393,40 | |
| 4 | 393,40 | |||
| 4 | 393,40 | |||
| 02.01.2025 | 09:21:04,506 | 65 | 393,50 | |
| 65 | 393,50 | |||
| 65 | 393,50 | |||
| 02.01.2025 | 09:21:01,688 | 2 | 393,60 | |
| 2 | 393,60 | |||
| 2 | 393,60 | |||
| 02.01.2025 | 09:20:46,087 | 80 | 393,50 | |
| 80 | 393,50 | |||
| 80 | 393,50 | |||
| 02.01.2025 | 09:20:45,952 | 300 | 393,50 | |
| 300 | 393,50 | |||
| 300 | 393,50 | |||
| 02.01.2025 | 09:20:45,763 | 320 | 393,50 | |
| 320 | 393,50 | |||
| 300 | 393,50 | |||
| 20 | 393,50 | |||
| 02.01.2025 | 09:20:43,675 | 300 | 393,40 | |
| 300 | 393,40 | |||
| 300 | 393,40 | |||
| 02.01.2025 | 09:20:41,265 | 40 | 393,10 | |
| 40 | 393,10 | |||
| 40 | 393,10 | |||
| 02.01.2025 | 09:20:39,686 | 114 | 393,40 | |
| 114 | 393,40 | |||
| 114 | 393,40 | |||
| 02.01.2025 | 09:20:31,556 | 2 | 393,40 | |
| 2 | 393,40 | |||
| 2 | 393,40 | |||
| 02.01.2025 | 09:20:19,475 | 3 | 393,10 | |
| 3 | 393,10 | |||
| 3 | 393,10 | |||
| 02.01.2025 | 09:20:08,664 | 20 | 393,10 | |
| 20 | 393,10 | |||
| 20 | 393,10 | |||
| 02.01.2025 | 09:20:00,618 | 8 | 393,40 | |
| 8 | 393,40 | |||
| 8 | 393,40 | |||
| 02.01.2025 | 09:19:55,632 | 6 | 393,40 | |
| 6 | 393,40 | |||
| 6 | 393,40 | |||
| 02.01.2025 | 09:19:52,127 | 15 | 393,40 | |
| 15 | 393,40 | |||
| 15 | 393,40 | |||
| 02.01.2025 | 09:19:35,325 | 27 | 393,05 | |
| 27 | 393,05 | |||
| 27 | 393,05 | |||
| 02.01.2025 | 09:19:04,572 | 2 | 393,10 | |
| 2 | 393,10 | |||
| 2 | 393,10 | |||
| 02.01.2025 | 09:18:54,117 | 2 | 393,10 | |
| 2 | 393,10 | |||
| 2 | 393,10 | |||
| 02.01.2025 | 09:18:42,711 | 100 | 393,45 | |
| 100 | 393,45 | |||
| 100 | 393,45 | |||
| 02.01.2025 | 09:18:41,848 | 11 | 393,45 | |
| 11 | 393,45 | |||
| 11 | 393,45 | |||
| 02.01.2025 | 09:18:36,929 | 6 | 393,45 | |
| 6 | 393,45 | |||
| 6 | 393,45 | |||
| 02.01.2025 | 09:18:28,494 | 2 | 393,45 | |
| 2 | 393,45 | |||
| 2 | 393,45 | |||
| 02.01.2025 | 09:18:21,471 | 100 | 393,15 | |
| 100 | 393,15 | |||
| 100 | 393,15 | |||
| 02.01.2025 | 09:18:19,376 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 02.01.2025 | 09:18:13,007 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 02.01.2025 | 09:18:12,600 | 50 | 393,45 | |
| 50 | 393,45 | |||
| 50 | 393,45 | |||
| 02.01.2025 | 09:18:06,776 | 38 | 393,10 | |
| 38 | 393,10 | |||
| 38 | 393,10 | |||
| 02.01.2025 | 09:18:04,715 | 4 | 393,45 | |
| 4 | 393,45 | |||
| 4 | 393,45 | |||
| 02.01.2025 | 09:18:03,991 | 3 | 393,10 | |
| 3 | 393,10 | |||
| 3 | 393,10 | |||
| 02.01.2025 | 09:18:01,627 | 185 | 393,45 | |
| 185 | 393,45 | |||
| 185 | 393,45 | |||
| 02.01.2025 | 09:17:58,647 | 15 | 393,45 | |
| 15 | 393,45 | |||
| 15 | 393,45 | |||
| 02.01.2025 | 09:17:52,914 | 300 | 393,45 | |
| 300 | 393,45 | |||
| 300 | 393,45 | |||
| 02.01.2025 | 09:17:46,904 | 3 | 393,10 | |
| 3 | 393,10 | |||
| 3 | 393,10 | |||
| 02.01.2025 | 09:17:46,666 | 15 | 393,20 | |
| 5 | 393,20 | |||
| 15 | 393,20 | |||
| 10 | 393,20 | |||
| 02.01.2025 | 09:17:44,019 | 53 | 393,45 | |
| 3 | 393,45 | |||
| 50 | 393,45 | |||
| 53 | 393,45 | |||
| 02.01.2025 | 09:17:37,311 | 300 | 393,25 | |
| 300 | 393,25 | |||
| 300 | 393,25 | |||
| 02.01.2025 | 09:17:37,050 | 10 | 393,25 | |
| 10 | 393,25 | |||
| 10 | 393,25 | |||
| 02.01.2025 | 09:17:34,994 | 300 | 393,25 | |
| 300 | 393,25 | |||
| 300 | 393,25 | |||
| 02.01.2025 | 09:17:29,649 | 300 | 393,25 | |
| 300 | 393,25 | |||
| 300 | 393,25 | |||
| 02.01.2025 | 09:17:23,930 | 25 | 393,45 | |
| 25 | 393,45 | |||
| 25 | 393,45 | |||
| 02.01.2025 | 09:17:06,291 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 02.01.2025 | 09:16:53,352 | 25 | 393,45 | |
| 25 | 393,45 | |||
| 25 | 393,45 | |||
| 02.01.2025 | 09:16:51,048 | 3 | 393,25 | |
| 3 | 393,25 | |||
| 3 | 393,25 | |||
| 02.01.2025 | 09:16:48,139 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 02.01.2025 | 09:16:39,791 | 13 | 393,05 | |
| 13 | 393,05 | |||
| 13 | 393,05 | |||
| 02.01.2025 | 09:16:35,446 | 80 | 393,05 | |
| 80 | 393,05 | |||
| 80 | 393,05 | |||
| 02.01.2025 | 09:16:06,761 | 10 | 393,20 | |
| 10 | 393,20 | |||
| 10 | 393,20 | |||
| 02.01.2025 | 09:15:59,480 | 15 | 393,20 | |
| 15 | 393,20 | |||
| 15 | 393,20 | |||
| 02.01.2025 | 09:15:56,144 | 3 | 393,60 | |
| 3 | 393,60 | |||
| 3 | 393,60 | |||
| 02.01.2025 | 09:15:50,958 | 8 | 393,55 | |
| 8 | 393,55 | |||
| 8 | 393,55 | |||
| 02.01.2025 | 09:15:37,777 | 5 | 393,60 | |
| 5 | 393,60 | |||
| 5 | 393,60 | |||
| 02.01.2025 | 09:15:37,226 | 4 | 393,60 | |
| 4 | 393,60 | |||
| 4 | 393,60 | |||
| 02.01.2025 | 09:15:26,322 | 300 | 393,60 | |
| 300 | 393,60 | |||
| 300 | 393,60 | |||
| 02.01.2025 | 09:15:20,389 | 55 | 393,20 | |
| 13 | 393,20 | |||
| 55 | 393,20 | |||
| 42 | 393,20 | |||
| 02.01.2025 | 09:15:13,310 | 700 | 393,20 | |
| 16 | 393,20 | |||
| 100 | 393,20 | |||
| 700 | 393,20 | |||
| 574 | 393,20 | |||
| 10 | 393,20 | |||
| 02.01.2025 | 09:14:46,278 | 300 | 393,65 | |
| 300 | 393,65 | |||
| 300 | 393,65 | |||
| 02.01.2025 | 09:14:44,355 | 2 | 393,60 | |
| 2 | 393,60 | |||
| 2 | 393,60 | |||
| 02.01.2025 | 09:14:42,180 | 65 | 393,55 | |
| 65 | 393,55 | |||
| 65 | 393,55 | |||
| 02.01.2025 | 09:14:20,093 | 31 | 393,70 | |
| 31 | 393,70 | |||
| 31 | 393,70 | |||
| 02.01.2025 | 09:14:18,754 | 5 | 393,85 | |
| 5 | 393,85 | |||
| 5 | 393,85 | |||
| 02.01.2025 | 09:14:16,900 | 60 | 393,70 | |
| 60 | 393,70 | |||
| 60 | 393,70 | |||
| 02.01.2025 | 09:14:04,430 | 2 | 393,85 | |
| 2 | 393,85 | |||
| 2 | 393,85 | |||
| 02.01.2025 | 09:13:42,843 | 10 | 393,70 | |
| 10 | 393,70 | |||
| 10 | 393,70 | |||
| 02.01.2025 | 09:13:42,305 | 8 | 393,70 | |
| 8 | 393,70 | |||
| 8 | 393,70 | |||
| 02.01.2025 | 09:13:35,895 | 2 | 393,60 | |
| 2 | 393,60 | |||
| 2 | 393,60 | |||
| 02.01.2025 | 09:13:32,540 | 20 | 393,55 | |
| 20 | 393,55 | |||
| 20 | 393,55 | |||
| 02.01.2025 | 09:13:12,531 | 15 | 393,35 | |
| 15 | 393,35 | |||
| 15 | 393,35 | |||
| 02.01.2025 | 09:13:12,482 | 300 | 393,40 | |
| 300 | 393,40 | |||
| 300 | 393,40 | |||
| 02.01.2025 | 09:13:01,352 | 255 | 393,15 | |
| 255 | 393,15 | |||
| 255 | 393,15 | |||
| 02.01.2025 | 09:12:59,019 | 10 | 393,15 | |
| 10 | 393,15 | |||
| 10 | 393,15 | |||
| 02.01.2025 | 09:12:46,229 | 50 | 393,40 | |
| 50 | 393,40 | |||
| 50 | 393,40 | |||
| 02.01.2025 | 09:12:39,926 | 300 | 393,35 | |
| 300 | 393,35 | |||
| 300 | 393,35 | |||
| 02.01.2025 | 09:12:12,974 | 52 | 393,10 | |
| 52 | 393,10 | |||
| 52 | 393,10 | |||
| 02.01.2025 | 09:12:01,773 | 255 | 393,10 | |
| 255 | 393,10 | |||
| 255 | 393,10 | |||
| 02.01.2025 | 09:12:00,731 | 3 | 393,45 | |
| 3 | 393,45 | |||
| 3 | 393,45 | |||
| 02.01.2025 | 09:11:58,074 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 02.01.2025 | 09:11:37,740 | 255 | 393,10 | |
| 255 | 393,10 | |||
| 255 | 393,10 | |||
| 02.01.2025 | 09:11:37,671 | 2 | 393,45 | |
| 2 | 393,45 | |||
| 2 | 393,45 | |||
| 02.01.2025 | 09:11:22,589 | 255 | 393,10 | |
| 255 | 393,10 | |||
| 255 | 393,10 | |||
| 02.01.2025 | 09:11:20,700 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 02.01.2025 | 09:11:18,200 | 11 | 393,10 | |
| 11 | 393,10 | |||
| 11 | 393,10 | |||
| 02.01.2025 | 09:11:17,510 | 2 | 393,45 | |
| 2 | 393,45 | |||
| 2 | 393,45 | |||
| 02.01.2025 | 09:11:15,923 | 7 | 393,45 | |
| 7 | 393,45 | |||
| 7 | 393,45 | |||
| 02.01.2025 | 09:11:13,189 | 19 | 393,10 | |
| 19 | 393,10 | |||
| 19 | 393,10 | |||
| 02.01.2025 | 09:11:12,244 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 02.01.2025 | 09:11:10,556 | 10 | 393,45 | |
| 10 | 393,45 | |||
| 10 | 393,45 | |||
| 02.01.2025 | 09:10:58,665 | 10 | 393,10 | |
| 10 | 393,10 | |||
| 10 | 393,10 | |||
| 02.01.2025 | 09:10:47,101 | 15 | 393,10 | |
| 15 | 393,10 | |||
| 15 | 393,10 | |||
| 02.01.2025 | 09:10:44,653 | 30 | 393,45 | |
| 30 | 393,45 | |||
| 30 | 393,45 | |||
| 02.01.2025 | 09:10:43,253 | 6 | 393,10 | |
| 6 | 393,10 | |||
| 6 | 393,10 | |||
| 02.01.2025 | 09:10:26,799 | 60 | 393,45 | |
| 60 | 393,45 | |||
| 60 | 393,45 | |||
| 02.01.2025 | 09:10:11,429 | 10 | 393,45 | |
| 10 | 393,45 | |||
| 10 | 393,45 | |||
| 02.01.2025 | 09:10:10,473 | 8 | 393,45 | |
| 8 | 393,45 | |||
| 8 | 393,45 | |||
| 02.01.2025 | 09:10:00,773 | 2 | 393,55 | |
| 2 | 393,55 | |||
| 2 | 393,55 | |||
| 02.01.2025 | 09:09:44,574 | 18 | 393,00 | |
| 18 | 393,00 | |||
| 18 | 393,00 | |||
| 02.01.2025 | 09:09:41,759 | 2 | 393,45 | |
| 2 | 393,45 | |||
| 2 | 393,45 | |||
| 02.01.2025 | 09:09:39,683 | 5 | 393,45 | |
| 5 | 393,45 | |||
| 5 | 393,45 | |||
| 02.01.2025 | 09:09:35,164 | 2 | 392,95 | |
| 2 | 392,95 | |||
| 2 | 392,95 | |||
| 02.01.2025 | 09:09:28,435 | 2 | 392,95 | |
| 2 | 392,95 | |||
| 2 | 392,95 | |||
| 02.01.2025 | 09:09:23,415 | 82 | 392,85 | |
| 82 | 392,85 | |||
| 82 | 392,85 | |||
| 02.01.2025 | 09:09:22,794 | 2 | 392,95 | |
| 2 | 392,95 | |||
| 2 | 392,95 | |||
| 02.01.2025 | 09:09:22,277 | 20 | 392,95 | |
| 20 | 392,95 | |||
| 20 | 392,95 | |||
| 02.01.2025 | 09:09:19,826 | 1 | 392,75 | |
| 1 | 392,75 | |||
| 1 | 392,75 | |||
| 02.01.2025 | 09:09:08,896 | 6 | 392,95 | |
| 6 | 392,95 | |||
| 6 | 392,95 | |||
| 02.01.2025 | 09:08:53,572 | 35 | 392,70 | |
| 35 | 392,70 | |||
| 35 | 392,70 | |||
| 02.01.2025 | 09:08:48,157 | 73 | 392,65 | |
| 73 | 392,65 | |||
| 73 | 392,65 | |||
| 02.01.2025 | 09:08:33,091 | 100 | 392,60 | |
| 100 | 392,60 | |||
| 100 | 392,60 | |||
| 02.01.2025 | 09:08:22,215 | 2 | 392,60 | |
| 2 | 392,60 | |||
| 2 | 392,60 | |||
| 02.01.2025 | 09:08:15,163 | 1 | 392,60 | |
| 1 | 392,60 | |||
| 1 | 392,60 | |||
| 02.01.2025 | 09:08:13,649 | 100 | 392,55 | |
| 100 | 392,55 | |||
| 100 | 392,55 | |||
| 02.01.2025 | 09:08:06,718 | 12 | 392,80 | |
| 12 | 392,80 | |||
| 12 | 392,80 | |||
| 02.01.2025 | 09:08:04,201 | 45 | 392,60 | |
| 45 | 392,60 | |||
| 45 | 392,60 | |||
| 02.01.2025 | 09:07:54,279 | 2 | 392,60 | |
| 2 | 392,60 | |||
| 2 | 392,60 | |||
| 02.01.2025 | 09:07:37,069 | 5 | 392,80 | |
| 5 | 392,80 | |||
| 5 | 392,80 | |||
| 02.01.2025 | 09:07:11,396 | 88 | 392,50 | |
| 88 | 392,50 | |||
| 88 | 392,50 | |||
| 02.01.2025 | 09:07:09,081 | 10 | 392,50 | |
| 10 | 392,50 | |||
| 10 | 392,50 | |||
| 02.01.2025 | 09:06:54,132 | 30 | 392,45 | |
| 30 | 392,45 | |||
| 30 | 392,45 | |||
| 02.01.2025 | 09:06:53,326 | 260 | 392,45 | |
| 260 | 392,45 | |||
| 260 | 392,45 | |||
| 02.01.2025 | 09:06:44,948 | 6 | 392,50 | |
| 6 | 392,50 | |||
| 6 | 392,50 | |||
| 02.01.2025 | 09:06:41,102 | 371 | 392,55 | |
| 71 | 392,55 | |||
| 371 | 392,55 | |||
| 300 | 392,55 | |||
| 02.01.2025 | 09:06:37,898 | 11 | 392,55 | |
| 11 | 392,55 | |||
| 11 | 392,55 | |||
| 02.01.2025 | 09:06:37,744 | 5 | 392,80 | |
| 5 | 392,80 | |||
| 5 | 392,80 | |||
| 02.01.2025 | 09:06:28,244 | 300 | 392,80 | |
| 300 | 392,80 | |||
| 300 | 392,80 | |||
| 02.01.2025 | 09:06:24,283 | 3 | 392,75 | |
| 3 | 392,75 | |||
| 3 | 392,75 | |||
| 02.01.2025 | 09:06:16,068 | 2 | 392,80 | |
| 2 | 392,80 | |||
| 2 | 392,80 | |||
| 02.01.2025 | 09:06:06,517 | 15 | 392,80 | |
| 15 | 392,80 | |||
| 15 | 392,80 | |||
| 02.01.2025 | 09:05:55,216 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 02.01.2025 | 09:05:45,751 | 25 | 392,35 | |
| 25 | 392,35 | |||
| 25 | 392,35 | |||
| 02.01.2025 | 09:05:35,238 | 10 | 392,10 | |
| 10 | 392,10 | |||
| 10 | 392,10 | |||
| 02.01.2025 | 09:05:33,297 | 10 | 392,20 | |
| 10 | 392,20 | |||
| 10 | 392,20 | |||
| 02.01.2025 | 09:05:26,170 | 300 | 392,35 | |
| 300 | 392,35 | |||
| 300 | 392,35 | |||
| 02.01.2025 | 09:05:23,237 | 3 | 392,40 | |
| 3 | 392,40 | |||
| 3 | 392,40 | |||
| 02.01.2025 | 09:05:20,569 | 300 | 392,30 | |
| 300 | 392,30 | |||
| 300 | 392,30 | |||
| 02.01.2025 | 09:05:11,312 | 12 | 392,00 | |
| 12 | 392,00 | |||
| 12 | 392,00 | |||
| 02.01.2025 | 09:04:53,129 | 133 | 391,75 | |
| 2 | 391,75 | |||
| 1 | 391,75 | |||
| 2 | 391,75 | |||
| 70 | 391,75 | |||
| 130 | 391,75 | |||
| 61 | 391,75 | |||
| 02.01.2025 | 09:04:18,873 | 300 | 391,40 | |
| 300 | 391,40 | |||
| 300 | 391,40 | |||
| 02.01.2025 | 09:04:18,774 | 30 | 391,40 | |
| 30 | 391,40 | |||
| 30 | 391,40 | |||
| 02.01.2025 | 09:04:18,666 | 2 | 391,40 | |
| 2 | 391,40 | |||
| 2 | 391,40 | |||
| 02.01.2025 | 09:04:18,592 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 02.01.2025 | 09:04:06,612 | 69 | 391,70 | |
| 69 | 391,70 | |||
| 69 | 391,70 | |||
| 02.01.2025 | 09:04:05,612 | 40 | 391,40 | |
| 40 | 391,40 | |||
| 40 | 391,40 | |||
| 02.01.2025 | 09:03:59,853 | 19 | 391,60 | |
| 19 | 391,60 | |||
| 19 | 391,60 | |||
| 02.01.2025 | 09:03:57,573 | 5 | 391,55 | |
| 5 | 391,55 | |||
| 5 | 391,55 | |||
| 02.01.2025 | 09:03:56,665 | 60 | 391,55 | |
| 60 | 391,55 | |||
| 60 | 391,55 | |||
| 02.01.2025 | 09:03:55,861 | 8 | 391,55 | |
| 8 | 391,55 | |||
| 8 | 391,55 | |||
| 02.01.2025 | 09:03:27,913 | 3 | 391,70 | |
| 3 | 391,70 | |||
| 3 | 391,70 | |||
| 02.01.2025 | 09:03:25,797 | 10 | 391,25 | |
| 10 | 391,25 | |||
| 10 | 391,25 | |||
| 02.01.2025 | 09:03:18,584 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 02.01.2025 | 09:02:23,775 | 15 | 391,25 | |
| 15 | 391,25 | |||
| 15 | 391,25 | |||
| 02.01.2025 | 09:02:22,072 | 2 | 391,25 | |
| 2 | 391,25 | |||
| 2 | 391,25 | |||
| 02.01.2025 | 09:02:21,551 | 22 | 391,50 | |
| 22 | 391,50 | |||
| 22 | 391,50 | |||
| 02.01.2025 | 09:02:14,438 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 02.01.2025 | 09:02:05,336 | 5 | 391,45 | |
| 5 | 391,45 | |||
| 5 | 391,45 | |||
| 02.01.2025 | 09:01:41,077 | 15 | 391,25 | |
| 15 | 391,25 | |||
| 15 | 391,25 | |||
| 02.01.2025 | 09:01:39,649 | 2 | 391,45 | |
| 2 | 391,45 | |||
| 2 | 391,45 | |||
| 02.01.2025 | 09:01:31,458 | 10 | 391,45 | |
| 10 | 391,45 | |||
| 10 | 391,45 | |||
| 02.01.2025 | 09:01:29,456 | 2 | 391,45 | |
| 2 | 391,45 | |||
| 2 | 391,45 | |||
| 02.01.2025 | 09:01:11,733 | 30 | 391,25 | |
| 30 | 391,25 | |||
| 30 | 391,25 | |||
| 02.01.2025 | 09:01:06,149 | 10 | 391,25 | |
| 10 | 391,25 | |||
| 10 | 391,25 | |||
| 02.01.2025 | 09:00:51,418 | 10 | 391,15 | |
| 10 | 391,15 | |||
| 10 | 391,15 | |||
| 02.01.2025 | 09:00:46,561 | 102 | 390,80 | |
| 102 | 390,80 | |||
| 2 | 390,80 | |||
| 100 | 390,80 | |||
| 02.01.2025 | 09:00:35,546 | 14 | 391,00 | |
| 14 | 391,00 | |||
| 14 | 391,00 | |||
| 02.01.2025 | 09:00:25,723 | 300 | 391,05 | |
| 300 | 391,05 | |||
| 300 | 391,05 | |||
| 02.01.2025 | 09:00:24,916 | 40 | 391,05 | |
| 40 | 391,05 | |||
| 40 | 391,05 | |||
| 02.01.2025 | 09:00:24,012 | 20 | 391,05 | |
| 20 | 391,05 | |||
| 20 | 391,05 | |||
| 02.01.2025 | 09:00:16,720 | 163 | 391,00 | |
| 10 | 391,00 | |||
| 25 | 391,00 | |||
| 138 | 391,00 | |||
| 150 | 391,00 | |||
| 3 | 391,00 | |||
| 02.01.2025 | 09:00:13,283 | 350 | 391,05 | |
| 300 | 391,05 | |||
| 50 | 391,05 | |||
| 50 | 391,05 | |||
| 300 | 391,05 | |||
| 02.01.2025 | 08:59:54,489 | 300 | 391,65 | |
| 300 | 391,65 | |||
| 300 | 391,65 | |||
| 02.01.2025 | 08:59:47,361 | 121 | 391,65 | |
| 121 | 391,65 | |||
| 121 | 391,65 | |||
| 02.01.2025 | 08:59:46,557 | 20 | 391,65 | |
| 20 | 391,65 | |||
| 20 | 391,65 | |||
| 02.01.2025 | 08:59:46,131 | 10 | 391,10 | |
| 10 | 391,10 | |||
| 10 | 391,10 | |||
| 02.01.2025 | 08:59:45,757 | 20 | 391,65 | |
| 20 | 391,65 | |||
| 20 | 391,65 | |||
| 02.01.2025 | 08:59:43,328 | 8 | 391,10 | |
| 8 | 391,10 | |||
| 8 | 391,10 | |||
| 02.01.2025 | 08:59:38,709 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 02.01.2025 | 08:59:28,603 | 40 | 391,70 | |
| 40 | 391,70 | |||
| 40 | 391,70 | |||
| 02.01.2025 | 08:59:18,118 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 02.01.2025 | 08:59:17,156 | 5 | 391,10 | |
| 5 | 391,10 | |||
| 5 | 391,10 | |||
| 02.01.2025 | 08:59:09,216 | 100 | 391,70 | |
| 100 | 391,70 | |||
| 100 | 391,70 | |||
| 02.01.2025 | 08:58:57,293 | 50 | 391,70 | |
| 50 | 391,70 | |||
| 50 | 391,70 | |||
| 02.01.2025 | 08:58:38,588 | 145 | 391,50 | |
| 145 | 391,50 | |||
| 145 | 391,50 | |||
| 02.01.2025 | 08:58:34,067 | 54 | 391,45 | |
| 54 | 391,45 | |||
| 54 | 391,45 | |||
| 02.01.2025 | 08:58:32,765 | 50 | 391,45 | |
| 50 | 391,45 | |||
| 50 | 391,45 | |||
| 02.01.2025 | 08:58:31,557 | 32 | 391,45 | |
| 32 | 391,45 | |||
| 32 | 391,45 | |||
| 02.01.2025 | 08:58:30,756 | 50 | 391,45 | |
| 50 | 391,45 | |||
| 50 | 391,45 | |||
| 02.01.2025 | 08:58:29,128 | 7 | 391,10 | |
| 7 | 391,10 | |||
| 7 | 391,10 | |||
| 02.01.2025 | 08:58:14,487 | 5 | 391,10 | |
| 5 | 391,10 | |||
| 5 | 391,10 | |||
| 02.01.2025 | 08:58:11,913 | 5 | 391,70 | |
| 5 | 391,70 | |||
| 5 | 391,70 | |||
| 02.01.2025 | 08:58:03,227 | 136 | 391,10 | |
| 136 | 391,10 | |||
| 136 | 391,10 | |||
| 02.01.2025 | 08:57:51,366 | 1 | 391,10 | |
| 1 | 391,10 | |||
| 1 | 391,10 | |||
| 02.01.2025 | 08:57:47,212 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 02.01.2025 | 08:57:46,820 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 02.01.2025 | 08:57:44,221 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 02.01.2025 | 08:57:36,151 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 02.01.2025 | 08:57:20,758 | 4 | 391,10 | |
| 4 | 391,10 | |||
| 4 | 391,10 | |||
| 02.01.2025 | 08:57:09,646 | 10 | 391,50 | |
| 10 | 391,50 | |||
| 10 | 391,50 | |||
| 02.01.2025 | 08:57:09,515 | 1 | 391,10 | |
| 1 | 391,10 | |||
| 1 | 391,10 | |||
| 02.01.2025 | 08:57:08,836 | 228 | 391,50 | |
| 228 | 391,50 | |||
| 228 | 391,50 | |||
| 02.01.2025 | 08:56:57,830 | 8 | 391,10 | |
| 8 | 391,10 | |||
| 8 | 391,10 | |||
| 02.01.2025 | 08:56:49,372 | 42 | 391,30 | |
| 42 | 391,30 | |||
| 42 | 391,30 | |||
| 02.01.2025 | 08:56:48,117 | 40 | 391,35 | |
| 40 | 391,35 | |||
| 40 | 391,35 | |||
| 02.01.2025 | 08:56:42,737 | 798 | 391,25 | |
| 798 | 391,25 | |||
| 798 | 391,25 | |||
| 02.01.2025 | 08:56:38,613 | 952 | 391,20 | |
| 2 | 391,20 | |||
| 150 | 391,20 | |||
| 300 | 391,20 | |||
| 902 | 391,20 | |||
| 500 | 391,20 | |||
| 50 | 391,20 | |||
| 02.01.2025 | 08:55:36,577 | 300 | 391,25 | |
| 300 | 391,25 | |||
| 300 | 391,25 | |||
| 02.01.2025 | 08:55:28,545 | 6 | 391,30 | |
| 6 | 391,30 | |||
| 6 | 391,30 | |||
| 02.01.2025 | 08:55:21,272 | 201 | 391,25 | |
| 10 | 391,25 | |||
| 100 | 391,25 | |||
| 91 | 391,25 | |||
| 201 | 391,25 | |||
| 02.01.2025 | 08:54:45,117 | 300 | 391,25 | |
| 300 | 391,25 | |||
| 300 | 391,25 | |||
| 02.01.2025 | 08:54:34,967 | 15 | 391,25 | |
| 15 | 391,25 | |||
| 15 | 391,25 | |||
| 02.01.2025 | 08:54:21,267 | 5 | 391,95 | |
| 5 | 391,95 | |||
| 5 | 391,95 | |||
| 02.01.2025 | 08:54:07,689 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 02.01.2025 | 08:53:43,855 | 2 | 391,55 | |
| 2 | 391,55 | |||
| 2 | 391,55 | |||
| 02.01.2025 | 08:53:27,178 | 10 | 391,95 | |
| 10 | 391,95 | |||
| 10 | 391,95 | |||
| 02.01.2025 | 08:53:08,636 | 26 | 391,55 | |
| 26 | 391,55 | |||
| 26 | 391,55 | |||
| 02.01.2025 | 08:53:08,338 | 10 | 391,95 | |
| 10 | 391,95 | |||
| 10 | 391,95 | |||
| 02.01.2025 | 08:52:59,505 | 2 | 391,55 | |
| 2 | 391,55 | |||
| 2 | 391,55 | |||
| 02.01.2025 | 08:52:44,349 | 3 | 392,00 | |
| 3 | 392,00 | |||
| 3 | 392,00 | |||
| 02.01.2025 | 08:52:36,463 | 215 | 391,55 | |
| 215 | 391,55 | |||
| 215 | 391,55 | |||
| 02.01.2025 | 08:52:32,905 | 5 | 392,00 | |
| 5 | 392,00 | |||
| 5 | 392,00 | |||
| 02.01.2025 | 08:52:27,015 | 4 | 391,55 | |
| 4 | 391,55 | |||
| 4 | 391,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 373,80 / Ask: 374,15
Umsatz: 80 838 TEUR -
Nvidia Corp.
Bid: 135,18 / Ask: 135,22
Umsatz: 45 599 TEUR -
MicroStrategy Inc.
Bid: 296,20 / Ask: 296,90
Umsatz: 32 608 TEUR -
Amazon.com Inc.
Bid: 217,55 / Ask: 217,60
Umsatz: 22 474 TEUR -
Rheinmetall AG
Bid: 607,20 / Ask: 608,20
Umsatz: 22 376 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2025 @ 18:06:02
Letzte Aktualisierung:
02.01.2025 @ 18:06:02