Tradegate Exchange

Gamestop Corp. Class A

Information
letzte Umsätze
kaufen
verkaufen

377

491

19,434

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	15:18:00,871	5		19,45
			5	19,45
			5	19,45
03.04.2025	15:14:23,752	100		19,45
			100	19,45
			100	19,45
03.04.2025	15:10:54,445	10		19,438
			10	19,438
			10	19,438
03.04.2025	15:10:53,976	100		19,488
			100	19,488
			100	19,488
03.04.2025	15:05:16,003	90		19,476
			90	19,476
			90	19,476
03.04.2025	15:03:45,832	10		19,488
			10	19,488
			10	19,488
03.04.2025	14:56:59,998	100		19,582
			100	19,582
			100	19,582
03.04.2025	14:56:28,449	500		19,506
			500	19,506
			500	19,506
03.04.2025	14:56:14,163	5		19,51
			5	19,51
			5	19,51
03.04.2025	14:54:41,671	1		19,456
			1	19,456
			1	19,456
03.04.2025	14:54:17,898	510		19,466
			510	19,466
			510	19,466
03.04.2025	14:53:52,252	10		19,466
			10	19,466
			10	19,466
03.04.2025	14:48:22,777	20		19,388
			20	19,388
			20	19,388
03.04.2025	14:47:38,871	40		19,354
			40	19,354
			40	19,354
03.04.2025	14:41:25,204	15		19,386
			15	19,386
			15	19,386
03.04.2025	14:40:52,722	25		19,35
			25	19,35
			25	19,35
03.04.2025	14:37:37,738	50		19,434
			50	19,434
			50	19,434
03.04.2025	14:36:24,120	51		19,438
			51	19,438
			51	19,438
03.04.2025	14:34:52,814	100		19,438
			100	19,438
			100	19,438
03.04.2025	14:31:22,786	102		19,45
			102	19,45
			102	19,45
03.04.2025	14:30:00,974	258		19,452
			258	19,452
			258	19,452
03.04.2025	14:21:37,077	50		19,486
			50	19,486
			50	19,486
03.04.2025	14:20:55,428	30		19,484
			30	19,484
			30	19,484
03.04.2025	14:16:37,991	100		19,51
			100	19,51
			100	19,51
03.04.2025	14:15:47,244	100		19,49
			100	19,49
			100	19,49
03.04.2025	14:05:24,857	10		19,464
			10	19,464
			10	19,464
03.04.2025	14:02:20,636	52		19,412
			52	19,412
			52	19,412
03.04.2025	14:01:16,073	480		19,422
			480	19,422
			480	19,422
03.04.2025	14:01:12,340	520		19,422
			520	19,422
			520	19,422
03.04.2025	13:56:54,548	200		19,426
			200	19,426
			200	19,426
03.04.2025	13:53:08,366	520		19,43
			433	19,43
			87	19,43
			520	19,43
03.04.2025	13:47:07,040	50		19,464
			50	19,464
			50	19,464
03.04.2025	13:44:34,469	5		19,466
			5	19,466
			5	19,466
03.04.2025	13:44:27,752	19		19,478
			19	19,478
			19	19,478
03.04.2025	13:44:07,718	20		19,494
			20	19,494
			20	19,494
03.04.2025	13:44:06,913	20		19,48
			20	19,48
			20	19,48
03.04.2025	13:44:06,108	20		19,48
			20	19,48
			20	19,48
03.04.2025	13:44:05,308	20		19,48
			20	19,48
			20	19,48
03.04.2025	13:38:32,683	1		19,53
			1	19,53
			1	19,53
03.04.2025	13:38:08,655	3		19,472
			3	19,472
			3	19,472
03.04.2025	13:38:07,952	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:07,249	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:06,446	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:05,741	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:04,938	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:04,133	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:03,428	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:02,624	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:01,921	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:01,116	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:35:23,122	366		19,50
			90	19,50
			366	19,50
			50	19,50
			85	19,50
			106	19,50
			35	19,50
03.04.2025	13:35:04,045	510		19,50
			500	19,50
			510	19,50
			10	19,50
03.04.2025	13:34:40,729	12		19,514
			12	19,514
			12	19,514
03.04.2025	13:31:57,775	520		19,528
			520	19,528
			520	19,528
03.04.2025	13:31:57,392	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:56,587	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:55,884	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:55,081	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:54,377	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:53,572	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:52,868	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:52,163	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:51,360	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:50,657	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:49,953	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:49,253	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:13,594	65		19,528
			65	19,528
			65	19,528
03.04.2025	13:31:01,524	500		19,502
			500	19,502
			500	19,502
03.04.2025	13:30:59,199	50		19,53
			50	19,53
			50	19,53
03.04.2025	13:30:45,533	500		19,502
			500	19,502
			500	19,502
03.04.2025	13:29:58,960	49		19,518
			49	19,518
			49	19,518
03.04.2025	13:28:09,036	440		19,55
			440	19,55
			440	19,55
03.04.2025	13:27:22,753	520		19,55
			244	19,55
			520	19,55
			276	19,55
03.04.2025	13:27:22,179	300		19,55
			300	19,55
			300	19,55
03.04.2025	13:27:22,015	600		19,55
			600	19,55
			600	19,55
03.04.2025	13:26:50,628	256		19,552
			256	19,552
			256	19,552
03.04.2025	13:26:49,927	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:49,223	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:48,416	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:47,609	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:46,904	100		19,552
			100	19,552
			100	19,552
03.04.2025	13:26:45,507	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:44,794	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:44,090	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:43,378	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:42,675	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:41,972	12		19,552
			12	19,552
			12	19,552
03.04.2025	13:26:41,268	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:40,566	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:39,862	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:39,160	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:38,457	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:37,754	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:37,072	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:36,346	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:35,642	63		19,552
			63	19,552
			63	19,552
03.04.2025	13:25:48,244	10		19,552
			10	19,552
			10	19,552
03.04.2025	13:25:11,249	14		19,552
			14	19,552
			14	19,552
03.04.2025	13:25:07,332	5		19,552
			5	19,552
			5	19,552
03.04.2025	13:24:44,731	100		19,552
			100	19,552
			100	19,552
03.04.2025	13:24:22,882	20		19,594
			20	19,594
			20	19,594
03.04.2025	13:23:42,571	481		19,552
			481	19,552
			481	19,552
03.04.2025	13:21:07,645	520		19,55
			520	19,55
			520	19,55
03.04.2025	13:16:02,625	510		19,578
			510	19,578
			510	19,578
03.04.2025	13:13:44,628	35		19,552
			35	19,552
			35	19,552
03.04.2025	13:10:53,326	115		19,568
			115	19,568
			115	19,568
03.04.2025	13:08:45,146	44		19,648
			44	19,648
			44	19,648
03.04.2025	13:04:39,650	16		19,574
			16	19,574
			16	19,574
03.04.2025	13:03:41,029	19		19,654
			19	19,654
			19	19,654
03.04.2025	13:00:11,215	500		19,64
			500	19,64
			500	19,64
03.04.2025	12:56:30,889	500		19,698
			500	19,698
			500	19,698
03.04.2025	12:50:32,051	40		19,668
			40	19,668
			40	19,668
03.04.2025	12:47:04,763	300		19,652
			300	19,652
			300	19,652
03.04.2025	12:43:59,274	20		19,652
			20	19,652
			20	19,652
03.04.2025	12:40:28,227	8		19,618
			8	19,618
			8	19,618
03.04.2025	12:31:29,900	50		19,636
			50	19,636
			50	19,636
03.04.2025	12:30:59,250	101		19,64
			101	19,64
			101	19,64
03.04.2025	12:23:34,795	25		19,562
			25	19,562
			25	19,562
03.04.2025	12:20:42,666	265		19,58
			265	19,58
			265	19,58
03.04.2025	12:20:18,369	510		19,58
			510	19,58
			510	19,58
03.04.2025	12:17:58,889	119		19,59
			119	19,59
			119	19,59
03.04.2025	12:17:32,182	5		19,592
			5	19,592
			5	19,592
03.04.2025	12:17:21,438	2		19,592
			2	19,592
			2	19,592
03.04.2025	12:17:09,467	66		19,612
			66	19,612
			66	19,612
03.04.2025	12:16:01,867	100		19,60
			100	19,60
			100	19,60
03.04.2025	12:12:42,280	98		19,60
			98	19,60
			98	19,60
03.04.2025	12:12:42,181	510		19,60
			8	19,60
			510	19,60
			402	19,60
			100	19,60
03.04.2025	12:12:37,890	20		19,60
			20	19,60
			20	19,60
03.04.2025	12:12:34,421	2		19,602
			2	19,602
			2	19,602
03.04.2025	12:12:32,267	91		19,602
			91	19,602
			91	19,602
03.04.2025	12:09:44,120	510		19,654
			510	19,654
			510	19,654
03.04.2025	12:07:09,740	100		19,70
			100	19,70
			100	19,70
03.04.2025	12:05:56,550	500		19,71
			500	19,71
			500	19,71
03.04.2025	12:05:13,289	250		19,712
			250	19,712
			250	19,712
03.04.2025	12:03:50,451	2		19,714
			2	19,714
			2	19,714
03.04.2025	12:00:04,523	150		19,762
			150	19,762
			150	19,762
03.04.2025	11:56:48,176	250		19,726
			250	19,726
			250	19,726
03.04.2025	11:55:53,100	126		19,772
			126	19,772
			126	19,772
03.04.2025	11:54:18,383	125		19,774
			125	19,774
			125	19,774
03.04.2025	11:52:47,514	100		19,712
			100	19,712
			100	19,712
03.04.2025	11:51:29,161	1		19,712
			1	19,712
			1	19,712
03.04.2025	11:51:09,719	50		19,75
			50	19,75
			50	19,75
03.04.2025	11:50:42,463	200		19,792
			200	19,792
			200	19,792
03.04.2025	11:45:02,664	5		19,816
			5	19,816
			5	19,816
03.04.2025	11:44:00,232	250		19,75
			250	19,75
			250	19,75
03.04.2025	11:42:12,935	50		19,792
			50	19,792
			50	19,792
03.04.2025	11:41:32,161	5		19,792
			5	19,792
			5	19,792
03.04.2025	11:38:11,827	102		19,794
			102	19,794
			102	19,794
03.04.2025	11:29:59,221	510		19,75
			510	19,75
			510	19,75
03.04.2025	11:27:35,387	8		19,802
			8	19,802
			8	19,802
03.04.2025	11:25:13,130	100		19,778
			100	19,778
			100	19,778
03.04.2025	11:23:04,448	8		19,82
			8	19,82
			8	19,82
03.04.2025	11:22:46,997	300		19,776
			300	19,776
			300	19,776
03.04.2025	11:18:21,743	270		19,80
			30	19,80
			270	19,80
			240	19,80
03.04.2025	11:17:47,590	24		19,802
			24	19,802
			24	19,802
03.04.2025	11:17:01,578	16		19,83
			16	19,83
			16	19,83
03.04.2025	11:16:57,269	1		19,802
			1	19,802
			1	19,802
03.04.2025	11:08:56,003	50		19,878
			50	19,878
			50	19,878
03.04.2025	11:06:46,439	11		19,836
			11	19,836
			11	19,836
03.04.2025	11:05:34,037	2		19,902
			2	19,902
			2	19,902
03.04.2025	11:05:08,042	45		19,92
			45	19,92
			45	19,92
03.04.2025	11:03:48,720	246		19,868
			246	19,868
			246	19,868
03.04.2025	11:03:44,524	510		19,90
			510	19,90
			510	19,90
03.04.2025	10:57:45,807	10		19,896
			10	19,896
			10	19,896
03.04.2025	10:56:23,825	10		19,886
			10	19,886
			10	19,886
03.04.2025	10:52:47,173	300		19,82
			300	19,82
			300	19,82
03.04.2025	10:52:42,585	22		19,888
			22	19,888
			22	19,888
03.04.2025	10:52:30,823	300		19,82
			300	19,82
			300	19,82
03.04.2025	10:52:09,715	300		19,82
			300	19,82
			300	19,82
03.04.2025	10:46:29,945	28		19,882
			28	19,882
			28	19,882
03.04.2025	10:36:53,303	24		19,964
			24	19,964
			24	19,964
03.04.2025	10:35:55,219	122		19,972
			122	19,972
			122	19,972
03.04.2025	10:34:24,038	100		19,978
			100	19,978
			100	19,978
03.04.2025	10:33:34,973	251		19,978
			251	19,978
			251	19,978
03.04.2025	10:33:33,919	200		19,978
			200	19,978
			191	19,978
			9	19,978
03.04.2025	10:30:10,240	250		19,978
			250	19,978
			250	19,978
03.04.2025	10:25:49,541	50		19,978
			50	19,978
			50	19,978
03.04.2025	10:24:33,775	55		19,94
			55	19,94
			55	19,94
03.04.2025	10:22:54,279	85		19,978
			85	19,978
			85	19,978
03.04.2025	10:21:39,714	510		19,95
			510	19,95
			510	19,95
03.04.2025	10:19:30,407	100		19,978
			100	19,978
			100	19,978
03.04.2025	10:18:18,662	70		19,978
			70	19,978
			70	19,978
03.04.2025	10:17:57,513	490		19,92
			490	19,92
			490	19,92
03.04.2025	10:17:41,456	510		19,926
			510	19,926
			510	19,926
03.04.2025	10:15:31,474	328		19,902
			328	19,902
			328	19,902
03.04.2025	10:15:30,818	50		19,948
			50	19,948
			50	19,948
03.04.2025	10:07:20,018	250		19,978
			250	19,978
			250	19,978
03.04.2025	10:05:23,086	26		19,90
			26	19,90
			26	19,90
03.04.2025	10:03:09,347	1		19,942
			1	19,942
			1	19,942
03.04.2025	10:02:31,078	299		19,92
			279	19,92
			299	19,92
			20	19,92
03.04.2025	10:01:34,817	4		19,954
			4	19,954
			4	19,954
03.04.2025	10:00:17,303	510		19,92
			510	19,92
			510	19,92
03.04.2025	10:00:17,189	510		19,92
			510	19,92
			510	19,92
03.04.2025	10:00:00,615	250		19,946
			250	19,946
			250	19,946
03.04.2025	09:59:49,217	85		19,978
			85	19,978
			85	19,978
03.04.2025	09:56:08,100	9		19,978
			9	19,978
			9	19,978
03.04.2025	09:56:01,755	20		19,978
			20	19,978
			20	19,978
03.04.2025	09:55:24,473	207		19,922
			207	19,922
			207	19,922
03.04.2025	09:55:24,004	11		20,03
			11	20,03
			11	20,03
03.04.2025	09:55:00,047	400		19,922
			400	19,922
			400	19,922
03.04.2025	09:54:59,343	400		19,922
			400	19,922
			400	19,922
03.04.2025	09:53:02,732	50		19,922
			50	19,922
			50	19,922
03.04.2025	09:52:11,329	200		19,922
			200	19,922
			200	19,922
03.04.2025	09:52:11,253	1		19,922
			1	19,922
			1	19,922
03.04.2025	09:50:01,167	100		19,922
			100	19,922
			100	19,922
03.04.2025	09:48:02,184	50		19,98
			50	19,98
			50	19,98
03.04.2025	09:45:23,868	300		19,98
			300	19,98
			300	19,98
03.04.2025	09:44:28,482	191		19,92
			191	19,92
			191	19,92
03.04.2025	09:44:22,641	510		19,914
			510	19,914
			510	19,914
03.04.2025	09:43:57,938	100		19,914
			100	19,914
			100	19,914
03.04.2025	09:43:52,829	200		19,70
			200	19,70
			200	19,70
03.04.2025	09:39:20,009	15		19,692
			15	19,692
			15	19,692
03.04.2025	09:38:41,845	300		19,83
			300	19,83
			300	19,83
03.04.2025	09:38:32,409	142		19,708
			142	19,708
			142	19,708
03.04.2025	09:38:32,044	636		19,708
			636	19,708
			636	19,708
03.04.2025	09:38:31,567	572		19,708
			572	19,708
			572	19,708
03.04.2025	09:38:31,148	150		19,708
			150	19,708
			150	19,708
03.04.2025	09:38:26,613	200		19,822
			200	19,822
			200	19,822
03.04.2025	09:37:30,494	20		19,898
			20	19,898
			20	19,898
03.04.2025	09:35:50,297	55		19,898
			55	19,898
			55	19,898
03.04.2025	09:35:44,143	25		19,898
			25	19,898
			25	19,898
03.04.2025	09:35:35,881	53		19,898
			53	19,898
			53	19,898
03.04.2025	09:35:30,267	252		19,898
			252	19,898
			252	19,898
03.04.2025	09:31:57,456	109		19,898
			109	19,898
			109	19,898
03.04.2025	09:30:55,762	200		19,69
			200	19,69
			200	19,69
03.04.2025	09:30:48,893	18		19,898
			18	19,898
			18	19,898
03.04.2025	09:30:09,993	50		19,888
			50	19,888
			50	19,888
03.04.2025	09:29:58,284	40		19,80
			40	19,80
			40	19,80
03.04.2025	09:26:52,576	25		19,898
			25	19,898
			25	19,898
03.04.2025	09:19:22,682	150		19,884
			150	19,884
			150	19,884
03.04.2025	09:18:28,581	45		19,856
			45	19,856
			45	19,856
03.04.2025	09:17:05,444	8		19,838
			8	19,838
			8	19,838
03.04.2025	09:14:38,777	75		19,906
			75	19,906
			75	19,906
03.04.2025	09:13:44,598	100		19,602
			100	19,602
			100	19,602
03.04.2025	09:12:56,905	16		19,91
			16	19,91
			16	19,91
03.04.2025	09:11:01,325	50		19,952
			50	19,952
			50	19,952
03.04.2025	09:10:41,571	25		19,952
			25	19,952
			25	19,952
03.04.2025	09:10:26,014	70		19,952
			70	19,952
			70	19,952
03.04.2025	09:10:14,974	70		19,96
			70	19,96
			70	19,96
03.04.2025	09:08:17,185	1 000		19,70
			1 000	19,70
			1 000	19,70
03.04.2025	09:08:06,569	280		19,698
			280	19,698
			280	19,698
03.04.2025	09:08:06,101	235		19,698
			220	19,698
			15	19,698
			235	19,698
03.04.2025	09:06:39,663	280		19,698
			280	19,698
			280	19,698
03.04.2025	09:04:37,320	120		19,698
			120	19,698
			120	19,698
03.04.2025	09:02:55,169	19		19,698
			19	19,698
			19	19,698
03.04.2025	09:02:49,174	12		19,698
			12	19,698
			12	19,698
03.04.2025	09:02:43,845	22		19,698
			22	19,698
			22	19,698
03.04.2025	09:02:40,323	19		19,698
			19	19,698
			19	19,698
03.04.2025	09:02:34,220	1		19,698
			1	19,698
			1	19,698
03.04.2025	09:02:28,596	2		19,698
			2	19,698
			2	19,698
03.04.2025	09:02:23,366	23		19,698
			23	19,698
			23	19,698
03.04.2025	09:02:21,551	25		19,698
			25	19,698
			25	19,698
03.04.2025	09:02:16,284	8		19,698
			8	19,698
			8	19,698
03.04.2025	09:02:16,134	25		19,698
			25	19,698
			25	19,698
03.04.2025	09:02:09,420	20		19,698
			20	19,698
			20	19,698
03.04.2025	09:02:08,930	5		19,698
			5	19,698
			5	19,698
03.04.2025	09:02:08,868	25		19,698
			25	19,698
			25	19,698
03.04.2025	09:01:48,016	4		19,698
			4	19,698
			4	19,698
03.04.2025	08:59:37,963	100		19,552
			50	19,552
			100	19,552
			30	19,552
			20	19,552
03.04.2025	08:57:08,326	150		19,552
			150	19,552
			150	19,552
03.04.2025	08:57:08,266	300		19,552
			300	19,552
			300	19,552
03.04.2025	08:56:52,353	100		19,698
			100	19,698
			100	19,698
03.04.2025	08:55:42,274	1		19,698
			1	19,698
			1	19,698
03.04.2025	08:55:27,374	1		19,552
			1	19,552
			1	19,552
03.04.2025	08:55:18,014	24		19,552
			24	19,552
			24	19,552
03.04.2025	08:54:53,492	76		19,552
			76	19,552
			76	19,552
03.04.2025	08:54:52,688	300		19,552
			300	19,552
			245	19,552
			55	19,552
03.04.2025	08:54:15,059	9		19,698
			9	19,698
			9	19,698
03.04.2025	08:53:59,262	150		19,698
			150	19,698
			150	19,698
03.04.2025	08:48:29,738	100		19,698
			100	19,698
			100	19,698
03.04.2025	08:47:41,857	30		19,698
			30	19,698
			30	19,698
03.04.2025	08:46:59,367	4		19,698
			4	19,698
			4	19,698
03.04.2025	08:46:51,313	10		19,698
			10	19,698
			10	19,698
03.04.2025	08:46:36,541	115		19,65
			115	19,65
			115	19,65
03.04.2025	08:46:29,787	200		19,698
			200	19,698
			200	19,698
03.04.2025	08:46:01,732	280		19,698
			280	19,698
			280	19,698
03.04.2025	08:35:45,822	50		19,552
			50	19,552
			50	19,552
03.04.2025	08:34:57,221	30		19,698
			30	19,698
			30	19,698
03.04.2025	08:34:56,777	141		19,552
			141	19,552
			141	19,552
03.04.2025	08:34:50,242	300		19,552
			300	19,552
			300	19,552
03.04.2025	08:34:50,141	19		19,552
			19	19,552
			19	19,552
03.04.2025	08:34:49,638	7		19,552
			7	19,552
			7	19,552
03.04.2025	08:34:49,538	300		19,552
			100	19,552
			300	19,552
			200	19,552
03.04.2025	08:32:39,061	5		19,562
			5	19,562
			5	19,562
03.04.2025	08:32:09,525	150		19,562
			150	19,562
			150	19,562
03.04.2025	08:32:07,507	7		19,648
			7	19,648
			7	19,648
03.04.2025	08:31:40,558	12		19,698
			12	19,698
			12	19,698
03.04.2025	08:29:26,572	24		19,60
			24	19,60
			24	19,60
03.04.2025	08:29:17,753	10		19,602
			10	19,602
			10	19,602
03.04.2025	08:27:07,012	200		19,70
			200	19,70
			200	19,70
03.04.2025	08:26:49,298	105		19,70
			105	19,70
			105	19,70
03.04.2025	08:26:03,782	22		19,70
			22	19,70
			22	19,70
03.04.2025	08:24:40,668	140		19,602
			140	19,602
			140	19,602
03.04.2025	08:24:38,994	20		19,70
			20	19,70
			20	19,70
03.04.2025	08:24:34,111	50		19,602
			50	19,602
			10	19,602
			40	19,602
03.04.2025	08:21:30,572	1		19,602
			1	19,602
			1	19,602
03.04.2025	08:20:42,868	25		19,70
			25	19,70
			25	19,70
03.04.2025	08:17:15,499	255		19,652
			255	19,652
			255	19,652
03.04.2025	08:10:39,399	248		19,70
			48	19,70
			248	19,70
			100	19,70
			100	19,70
03.04.2025	08:10:09,127	252		19,852
			252	19,852
			252	19,852
03.04.2025	08:08:13,232	30		19,802
			30	19,802
			30	19,802
03.04.2025	08:08:12,425	204		19,802
			204	19,802
			204	19,802
03.04.2025	08:08:11,618	5		19,802
			5	19,802
			5	19,802
03.04.2025	08:06:48,484	35		19,562
			35	19,562
			35	19,562
03.04.2025	08:05:16,620	44		19,556
			44	19,556
			44	19,556
03.04.2025	08:03:01,956	153		19,552
			150	19,552
			3	19,552
			153	19,552
03.04.2025	08:01:10,850	210		19,556
			210	19,556
			210	19,556
03.04.2025	07:59:15,676	305		19,55
			150	19,55
			155	19,55
			305	19,55
03.04.2025	07:57:05,633	1		19,602
			1	19,602
			1	19,602
03.04.2025	07:56:55,249	256		19,602
			256	19,602
			256	19,602
03.04.2025	07:55:06,274	25		20,25
			25	20,25
			25	20,25
03.04.2025	07:54:34,291	1 970		19,55
			1 970	19,55
			1 440	19,55
			250	19,55
			280	19,55
03.04.2025	07:52:55,271	280		19,602
			280	19,602
			280	19,602
03.04.2025	07:51:49,720	1 000		19,90
			1 000	19,90
			1 000	19,90
03.04.2025	07:51:45,387	300		19,902
			300	19,902
			300	19,902
03.04.2025	07:51:41,344	49		19,902
			49	19,902
			49	19,902
03.04.2025	07:50:07,233	49		19,902
			49	19,902
			49	19,902
03.04.2025	07:49:52,267	9		19,902
			9	19,902
			9	19,902
03.04.2025	07:49:49,852	49		19,902
			49	19,902
			49	19,902
03.04.2025	07:45:48,416	10		19,902
			10	19,902
			10	19,902
03.04.2025	07:41:26,390	2		20,55
			2	20,55
			2	20,55
03.04.2025	07:37:16,985	300		19,70
			300	19,70
			300	19,70
03.04.2025	07:37:10,252	600		19,90
			550	19,90
			300	19,90
			300	19,90
			50	19,90
03.04.2025	07:36:58,841	765		20,00
			10	20,00
			280	20,00
			200	20,00
			10	20,00
			100	20,00
			200	20,00
			175	20,00
			100	20,00
			300	20,00
			5	20,00
			150	20,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 92,92 / Ask: 92,98
Stückzahl: 854 148
-8,71%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 20:22:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung