Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
1241
220,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 10:34:13,245 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 07.03.2025 | 10:33:47,091 | 35 | 215,70 | |
| 35 | 215,70 | |||
| 35 | 215,70 | |||
| 07.03.2025 | 10:33:36,877 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 07.03.2025 | 10:33:14,731 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 07.03.2025 | 10:33:13,891 | 20 | 215,75 | |
| 20 | 215,75 | |||
| 20 | 215,75 | |||
| 07.03.2025 | 10:33:09,899 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 07.03.2025 | 10:32:39,045 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 10:32:09,487 | 124 | 215,80 | |
| 124 | 215,80 | |||
| 124 | 215,80 | |||
| 07.03.2025 | 10:31:56,584 | 250 | 215,85 | |
| 250 | 215,85 | |||
| 250 | 215,85 | |||
| 07.03.2025 | 10:31:54,009 | 33 | 215,80 | |
| 33 | 215,80 | |||
| 33 | 215,80 | |||
| 07.03.2025 | 10:31:39,130 | 500 | 215,75 | |
| 500 | 215,75 | |||
| 500 | 215,75 | |||
| 07.03.2025 | 10:31:16,140 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 07.03.2025 | 10:30:16,607 | 45 | 215,80 | |
| 45 | 215,80 | |||
| 45 | 215,80 | |||
| 07.03.2025 | 10:30:10,712 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 10:28:51,077 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 10:28:42,954 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 07.03.2025 | 10:25:39,798 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.03.2025 | 10:25:13,696 | 15 | 215,85 | |
| 15 | 215,85 | |||
| 15 | 215,85 | |||
| 07.03.2025 | 10:25:10,710 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 07.03.2025 | 10:24:19,706 | 25 | 215,85 | |
| 25 | 215,85 | |||
| 25 | 215,85 | |||
| 07.03.2025 | 10:23:32,669 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 07.03.2025 | 10:23:12,645 | 22 | 215,80 | |
| 22 | 215,80 | |||
| 22 | 215,80 | |||
| 07.03.2025 | 10:23:11,963 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 07.03.2025 | 10:22:03,285 | 23 | 215,90 | |
| 23 | 215,90 | |||
| 23 | 215,90 | |||
| 07.03.2025 | 10:22:00,399 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 07.03.2025 | 10:21:37,337 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.03.2025 | 10:21:15,638 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 07.03.2025 | 10:21:05,633 | 500 | 215,80 | |
| 500 | 215,80 | |||
| 500 | 215,80 | |||
| 07.03.2025 | 10:21:04,740 | 16 | 215,80 | |
| 16 | 215,80 | |||
| 16 | 215,80 | |||
| 07.03.2025 | 10:20:39,942 | 30 | 215,90 | |
| 30 | 215,90 | |||
| 30 | 215,90 | |||
| 07.03.2025 | 10:19:47,858 | 115 | 215,90 | |
| 115 | 215,90 | |||
| 115 | 215,90 | |||
| 07.03.2025 | 10:19:41,078 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 07.03.2025 | 10:18:45,475 | 12 | 216,10 | |
| 12 | 216,10 | |||
| 12 | 216,10 | |||
| 07.03.2025 | 10:18:30,738 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 07.03.2025 | 10:18:19,347 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.03.2025 | 10:18:17,454 | 25 | 216,05 | |
| 25 | 216,05 | |||
| 25 | 216,05 | |||
| 07.03.2025 | 10:17:45,627 | 30 | 215,90 | |
| 30 | 215,90 | |||
| 30 | 215,90 | |||
| 07.03.2025 | 10:17:37,441 | 15 | 215,90 | |
| 15 | 215,90 | |||
| 15 | 215,90 | |||
| 07.03.2025 | 10:17:31,040 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 07.03.2025 | 10:17:29,631 | 15 | 215,90 | |
| 15 | 215,90 | |||
| 15 | 215,90 | |||
| 07.03.2025 | 10:17:08,509 | 32 | 216,05 | |
| 32 | 216,05 | |||
| 32 | 216,05 | |||
| 07.03.2025 | 10:16:16,682 | 500 | 215,95 | |
| 500 | 215,95 | |||
| 500 | 215,95 | |||
| 07.03.2025 | 10:16:04,557 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.03.2025 | 10:15:51,247 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.03.2025 | 10:15:47,764 | 9 | 215,90 | |
| 9 | 215,90 | |||
| 9 | 215,90 | |||
| 07.03.2025 | 10:14:51,995 | 8 | 215,95 | |
| 8 | 215,95 | |||
| 8 | 215,95 | |||
| 07.03.2025 | 10:14:15,272 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 07.03.2025 | 10:13:57,481 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 07.03.2025 | 10:13:11,003 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 07.03.2025 | 10:12:59,956 | 9 | 216,15 | |
| 9 | 216,15 | |||
| 9 | 216,15 | |||
| 07.03.2025 | 10:12:45,244 | 25 | 216,15 | |
| 25 | 216,15 | |||
| 25 | 216,15 | |||
| 07.03.2025 | 10:12:18,528 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 07.03.2025 | 10:12:14,933 | 45 | 216,15 | |
| 45 | 216,15 | |||
| 45 | 216,15 | |||
| 07.03.2025 | 10:11:40,638 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 07.03.2025 | 10:11:28,777 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 07.03.2025 | 10:11:14,018 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 07.03.2025 | 10:10:49,502 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 07.03.2025 | 10:08:49,186 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 07.03.2025 | 10:08:34,949 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.03.2025 | 10:07:15,303 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 07.03.2025 | 10:06:02,457 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 07.03.2025 | 10:06:00,133 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 07.03.2025 | 10:04:41,613 | 20 | 215,90 | |
| 20 | 215,90 | |||
| 20 | 215,90 | |||
| 07.03.2025 | 10:04:00,198 | 6 | 215,90 | |
| 6 | 215,90 | |||
| 6 | 215,90 | |||
| 07.03.2025 | 10:04:00,147 | 60 | 215,90 | |
| 3 | 215,90 | |||
| 60 | 215,90 | |||
| 57 | 215,90 | |||
| 07.03.2025 | 10:03:16,045 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 07.03.2025 | 10:03:13,583 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 30 | 215,95 | |||
| 07.03.2025 | 10:03:03,178 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 10:01:59,954 | 400 | 215,95 | |
| 400 | 215,95 | |||
| 400 | 215,95 | |||
| 07.03.2025 | 10:01:23,179 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 30 | 215,95 | |||
| 07.03.2025 | 10:00:19,961 | 500 | 216,05 | |
| 500 | 216,05 | |||
| 500 | 216,05 | |||
| 07.03.2025 | 09:57:55,397 | 70 | 216,10 | |
| 70 | 216,10 | |||
| 70 | 216,10 | |||
| 07.03.2025 | 09:57:16,072 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 07.03.2025 | 09:57:15,855 | 80 | 216,10 | |
| 80 | 216,10 | |||
| 80 | 216,10 | |||
| 07.03.2025 | 09:56:39,879 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 07.03.2025 | 09:56:13,088 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 07.03.2025 | 09:55:06,899 | 9 | 216,05 | |
| 9 | 216,05 | |||
| 9 | 216,05 | |||
| 07.03.2025 | 09:54:40,705 | 20 | 216,05 | |
| 20 | 216,05 | |||
| 20 | 216,05 | |||
| 07.03.2025 | 09:54:11,280 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 07.03.2025 | 09:53:55,638 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.03.2025 | 09:53:54,300 | 30 | 216,00 | |
| 30 | 216,00 | |||
| 30 | 216,00 | |||
| 07.03.2025 | 09:53:54,268 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.03.2025 | 09:53:51,353 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 07.03.2025 | 09:53:11,796 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 07.03.2025 | 09:52:36,268 | 20 | 216,10 | |
| 20 | 216,10 | |||
| 20 | 216,10 | |||
| 07.03.2025 | 09:52:22,591 | 500 | 216,10 | |
| 500 | 216,10 | |||
| 500 | 216,10 | |||
| 07.03.2025 | 09:52:07,131 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 07.03.2025 | 09:51:52,466 | 500 | 216,05 | |
| 500 | 216,05 | |||
| 500 | 216,05 | |||
| 07.03.2025 | 09:51:02,493 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 07.03.2025 | 09:50:51,850 | 13 | 216,20 | |
| 13 | 216,20 | |||
| 13 | 216,20 | |||
| 07.03.2025 | 09:50:37,027 | 70 | 216,00 | |
| 70 | 216,00 | |||
| 70 | 216,00 | |||
| 07.03.2025 | 09:49:52,992 | 110 | 216,00 | |
| 110 | 216,00 | |||
| 110 | 216,00 | |||
| 07.03.2025 | 09:49:10,307 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.03.2025 | 09:48:47,429 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 07.03.2025 | 09:48:11,283 | 35 | 216,10 | |
| 35 | 216,10 | |||
| 35 | 216,10 | |||
| 07.03.2025 | 09:48:07,970 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 07.03.2025 | 09:47:54,803 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 07.03.2025 | 09:46:55,069 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 07.03.2025 | 09:46:13,165 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 07.03.2025 | 09:46:10,658 | 28 | 216,00 | |
| 28 | 216,00 | |||
| 28 | 216,00 | |||
| 07.03.2025 | 09:45:39,338 | 46 | 216,15 | |
| 46 | 216,15 | |||
| 46 | 216,15 | |||
| 07.03.2025 | 09:45:22,674 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 07.03.2025 | 09:44:37,961 | 9 | 216,00 | |
| 9 | 216,00 | |||
| 9 | 216,00 | |||
| 07.03.2025 | 09:43:44,641 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 07.03.2025 | 09:43:31,159 | 30 | 216,00 | |
| 30 | 216,00 | |||
| 30 | 216,00 | |||
| 07.03.2025 | 09:42:48,862 | 40 | 216,00 | |
| 40 | 216,00 | |||
| 40 | 216,00 | |||
| 07.03.2025 | 09:40:16,097 | 22 | 216,25 | |
| 22 | 216,25 | |||
| 22 | 216,25 | |||
| 07.03.2025 | 09:40:05,503 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 07.03.2025 | 09:40:05,392 | 49 | 216,05 | |
| 49 | 216,05 | |||
| 49 | 216,05 | |||
| 07.03.2025 | 09:39:36,142 | 20 | 216,05 | |
| 20 | 216,05 | |||
| 20 | 216,05 | |||
| 07.03.2025 | 09:39:00,218 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 07.03.2025 | 09:38:47,773 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 07.03.2025 | 09:38:46,539 | 135 | 216,10 | |
| 135 | 216,10 | |||
| 135 | 216,10 | |||
| 07.03.2025 | 09:38:28,856 | 40 | 216,10 | |
| 40 | 216,10 | |||
| 40 | 216,10 | |||
| 07.03.2025 | 09:38:24,794 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 07.03.2025 | 09:37:03,233 | 23 | 216,45 | |
| 23 | 216,45 | |||
| 23 | 216,45 | |||
| 07.03.2025 | 09:37:02,635 | 90 | 216,25 | |
| 90 | 216,25 | |||
| 90 | 216,25 | |||
| 07.03.2025 | 09:36:38,091 | 10 | 216,20 | |
| 2 | 216,20 | |||
| 10 | 216,20 | |||
| 8 | 216,20 | |||
| 07.03.2025 | 09:36:01,512 | 92 | 216,40 | |
| 92 | 216,40 | |||
| 92 | 216,40 | |||
| 07.03.2025 | 09:35:35,527 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.03.2025 | 09:34:35,502 | 240 | 216,20 | |
| 240 | 216,20 | |||
| 240 | 216,20 | |||
| 07.03.2025 | 09:32:33,429 | 40 | 216,25 | |
| 40 | 216,25 | |||
| 40 | 216,25 | |||
| 07.03.2025 | 09:32:32,798 | 270 | 216,25 | |
| 270 | 216,25 | |||
| 270 | 216,25 | |||
| 07.03.2025 | 09:32:26,256 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 07.03.2025 | 09:32:04,584 | 5 | 216,25 | |
| 5 | 216,25 | |||
| 5 | 216,25 | |||
| 07.03.2025 | 09:31:45,174 | 11 | 216,40 | |
| 11 | 216,40 | |||
| 11 | 216,40 | |||
| 07.03.2025 | 09:31:36,644 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 07.03.2025 | 09:31:16,658 | 241 | 216,40 | |
| 241 | 216,40 | |||
| 241 | 216,40 | |||
| 07.03.2025 | 09:31:15,653 | 22 | 216,40 | |
| 22 | 216,40 | |||
| 22 | 216,40 | |||
| 07.03.2025 | 09:30:45,932 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 07.03.2025 | 09:30:14,723 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 07.03.2025 | 09:30:02,572 | 35 | 216,30 | |
| 35 | 216,30 | |||
| 35 | 216,30 | |||
| 07.03.2025 | 09:29:45,048 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 07.03.2025 | 09:29:36,989 | 15 | 216,20 | |
| 15 | 216,20 | |||
| 15 | 216,20 | |||
| 07.03.2025 | 09:29:27,827 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.03.2025 | 09:28:55,959 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 07.03.2025 | 09:28:36,992 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 07.03.2025 | 09:27:49,436 | 15 | 216,40 | |
| 15 | 216,40 | |||
| 15 | 216,40 | |||
| 07.03.2025 | 09:27:41,432 | 13 | 216,20 | |
| 13 | 216,20 | |||
| 13 | 216,20 | |||
| 07.03.2025 | 09:26:55,929 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 07.03.2025 | 09:25:49,446 | 270 | 216,20 | |
| 270 | 216,20 | |||
| 270 | 216,20 | |||
| 07.03.2025 | 09:24:26,313 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.03.2025 | 09:23:48,217 | 13 | 216,30 | |
| 13 | 216,30 | |||
| 13 | 216,30 | |||
| 07.03.2025 | 09:22:49,024 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 07.03.2025 | 09:22:40,392 | 138 | 216,45 | |
| 138 | 216,45 | |||
| 138 | 216,45 | |||
| 07.03.2025 | 09:22:27,148 | 30 | 216,30 | |
| 30 | 216,30 | |||
| 30 | 216,30 | |||
| 07.03.2025 | 09:22:21,611 | 70 | 216,30 | |
| 70 | 216,30 | |||
| 70 | 216,30 | |||
| 07.03.2025 | 09:21:51,986 | 100 | 216,45 | |
| 100 | 216,45 | |||
| 100 | 216,45 | |||
| 07.03.2025 | 09:21:14,409 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 07.03.2025 | 09:21:04,362 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 07.03.2025 | 09:20:59,198 | 15 | 216,30 | |
| 15 | 216,30 | |||
| 15 | 216,30 | |||
| 07.03.2025 | 09:20:29,840 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 07.03.2025 | 09:20:01,633 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 07.03.2025 | 09:19:01,013 | 23 | 216,30 | |
| 23 | 216,30 | |||
| 23 | 216,30 | |||
| 07.03.2025 | 09:18:02,814 | 426 | 216,35 | |
| 426 | 216,35 | |||
| 426 | 216,35 | |||
| 07.03.2025 | 09:17:53,585 | 500 | 216,30 | |
| 500 | 216,30 | |||
| 500 | 216,30 | |||
| 07.03.2025 | 09:17:51,370 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 07.03.2025 | 09:17:37,725 | 27 | 216,25 | |
| 27 | 216,25 | |||
| 27 | 216,25 | |||
| 07.03.2025 | 09:16:58,127 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.03.2025 | 09:16:05,772 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 07.03.2025 | 09:16:04,804 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 07.03.2025 | 09:15:55,473 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 07.03.2025 | 09:15:53,020 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 07.03.2025 | 09:14:40,310 | 13 | 216,20 | |
| 13 | 216,20 | |||
| 13 | 216,20 | |||
| 07.03.2025 | 09:13:45,349 | 15 | 216,20 | |
| 15 | 216,20 | |||
| 15 | 216,20 | |||
| 07.03.2025 | 09:12:58,309 | 200 | 216,30 | |
| 200 | 216,30 | |||
| 200 | 216,30 | |||
| 07.03.2025 | 09:12:50,010 | 25 | 216,25 | |
| 25 | 216,25 | |||
| 25 | 216,25 | |||
| 07.03.2025 | 09:12:48,836 | 85 | 216,35 | |
| 85 | 216,35 | |||
| 85 | 216,35 | |||
| 07.03.2025 | 09:11:59,335 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 07.03.2025 | 09:11:39,800 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 07.03.2025 | 09:11:28,498 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 07.03.2025 | 09:11:00,425 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 07.03.2025 | 09:10:42,799 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.03.2025 | 09:10:19,097 | 84 | 216,05 | |
| 84 | 216,05 | |||
| 84 | 216,05 | |||
| 07.03.2025 | 09:10:02,955 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 07.03.2025 | 09:09:28,222 | 500 | 216,15 | |
| 500 | 216,15 | |||
| 500 | 216,15 | |||
| 07.03.2025 | 09:09:02,994 | 20 | 216,00 | |
| 4 | 216,00 | |||
| 2 | 216,00 | |||
| 14 | 216,00 | |||
| 20 | 216,00 | |||
| 07.03.2025 | 09:08:23,850 | 300 | 216,30 | |
| 300 | 216,30 | |||
| 300 | 216,30 | |||
| 07.03.2025 | 09:08:22,543 | 300 | 216,30 | |
| 300 | 216,30 | |||
| 300 | 216,30 | |||
| 07.03.2025 | 09:07:53,578 | 31 | 216,10 | |
| 27 | 216,10 | |||
| 3 | 216,10 | |||
| 31 | 216,10 | |||
| 1 | 216,10 | |||
| 07.03.2025 | 09:07:01,046 | 280 | 216,25 | |
| 280 | 216,25 | |||
| 280 | 216,25 | |||
| 07.03.2025 | 09:06:05,751 | 15 | 216,30 | |
| 15 | 216,30 | |||
| 15 | 216,30 | |||
| 07.03.2025 | 09:06:02,573 | 45 | 216,30 | |
| 45 | 216,30 | |||
| 45 | 216,30 | |||
| 07.03.2025 | 09:05:00,550 | 300 | 216,30 | |
| 300 | 216,30 | |||
| 300 | 216,30 | |||
| 07.03.2025 | 09:04:58,009 | 100 | 216,25 | |
| 100 | 216,25 | |||
| 100 | 216,25 | |||
| 07.03.2025 | 09:04:53,086 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.03.2025 | 09:04:48,541 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 07.03.2025 | 09:04:37,811 | 20 | 216,25 | |
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 07.03.2025 | 09:03:42,950 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.03.2025 | 09:03:20,959 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.03.2025 | 09:03:13,454 | 6 | 216,30 | |
| 6 | 216,30 | |||
| 6 | 216,30 | |||
| 07.03.2025 | 09:02:32,750 | 6 | 216,25 | |
| 6 | 216,25 | |||
| 6 | 216,25 | |||
| 07.03.2025 | 09:02:26,819 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 07.03.2025 | 09:02:20,694 | 40 | 216,25 | |
| 40 | 216,25 | |||
| 40 | 216,25 | |||
| 07.03.2025 | 09:02:20,229 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.03.2025 | 09:02:05,817 | 9 | 216,25 | |
| 9 | 216,25 | |||
| 9 | 216,25 | |||
| 07.03.2025 | 09:01:51,052 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 07.03.2025 | 09:01:42,291 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 07.03.2025 | 09:01:35,304 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 07.03.2025 | 09:01:22,612 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 07.03.2025 | 09:00:18,828 | 27 | 216,05 | |
| 27 | 216,05 | |||
| 27 | 216,05 | |||
| 07.03.2025 | 08:59:34,946 | 75 | 216,05 | |
| 75 | 216,05 | |||
| 75 | 216,05 | |||
| 07.03.2025 | 08:58:29,388 | 30 | 216,05 | |
| 30 | 216,05 | |||
| 30 | 216,05 | |||
| 07.03.2025 | 08:58:23,827 | 90 | 216,05 | |
| 90 | 216,05 | |||
| 90 | 216,05 | |||
| 07.03.2025 | 08:57:45,171 | 390 | 216,10 | |
| 190 | 216,10 | |||
| 15 | 216,10 | |||
| 200 | 216,10 | |||
| 375 | 216,10 | |||
| 07.03.2025 | 08:57:36,414 | 300 | 216,15 | |
| 300 | 216,15 | |||
| 300 | 216,15 | |||
| 07.03.2025 | 08:56:54,140 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 07.03.2025 | 08:56:29,940 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 07.03.2025 | 08:56:05,882 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 07.03.2025 | 08:56:04,800 | 44 | 216,45 | |
| 44 | 216,45 | |||
| 44 | 216,45 | |||
| 07.03.2025 | 08:56:00,529 | 30 | 216,10 | |
| 30 | 216,10 | |||
| 30 | 216,10 | |||
| 07.03.2025 | 08:54:46,819 | 15 | 216,45 | |
| 15 | 216,45 | |||
| 15 | 216,45 | |||
| 07.03.2025 | 08:53:59,751 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 07.03.2025 | 08:53:29,480 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 07.03.2025 | 08:53:23,023 | 7 | 216,25 | |
| 7 | 216,25 | |||
| 7 | 216,25 | |||
| 07.03.2025 | 08:53:17,504 | 116 | 216,20 | |
| 116 | 216,20 | |||
| 116 | 216,20 | |||
| 07.03.2025 | 08:53:06,394 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.03.2025 | 08:52:58,123 | 45 | 216,20 | |
| 45 | 216,20 | |||
| 45 | 216,20 | |||
| 07.03.2025 | 08:52:17,666 | 21 | 216,20 | |
| 21 | 216,20 | |||
| 21 | 216,20 | |||
| 07.03.2025 | 08:52:16,871 | 116 | 216,20 | |
| 116 | 216,20 | |||
| 116 | 216,20 | |||
| 07.03.2025 | 08:51:56,556 | 45 | 216,35 | |
| 45 | 216,35 | |||
| 45 | 216,35 | |||
| 07.03.2025 | 08:51:14,413 | 2 | 216,45 | |
| 2 | 216,45 | |||
| 2 | 216,45 | |||
| 07.03.2025 | 08:50:59,605 | 30 | 216,05 | |
| 30 | 216,05 | |||
| 30 | 216,05 | |||
| 07.03.2025 | 08:50:59,372 | 100 | 216,45 | |
| 100 | 216,45 | |||
| 100 | 216,45 | |||
| 07.03.2025 | 08:49:53,980 | 2 | 216,45 | |
| 2 | 216,45 | |||
| 2 | 216,45 | |||
| 07.03.2025 | 08:49:30,107 | 15 | 216,45 | |
| 15 | 216,45 | |||
| 15 | 216,45 | |||
| 07.03.2025 | 08:49:11,749 | 12 | 216,10 | |
| 12 | 216,10 | |||
| 12 | 216,10 | |||
| 07.03.2025 | 08:48:41,965 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 07.03.2025 | 08:48:33,498 | 48 | 216,10 | |
| 48 | 216,10 | |||
| 48 | 216,10 | |||
| 07.03.2025 | 08:46:52,729 | 15 | 216,10 | |
| 15 | 216,10 | |||
| 15 | 216,10 | |||
| 07.03.2025 | 08:44:15,814 | 15 | 216,10 | |
| 15 | 216,10 | |||
| 15 | 216,10 | |||
| 07.03.2025 | 08:43:00,939 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 07.03.2025 | 08:42:36,343 | 4 | 216,10 | |
| 4 | 216,10 | |||
| 4 | 216,10 | |||
| 07.03.2025 | 08:41:56,649 | 18 | 216,10 | |
| 18 | 216,10 | |||
| 18 | 216,10 | |||
| 07.03.2025 | 08:41:13,510 | 30 | 216,10 | |
| 30 | 216,10 | |||
| 30 | 216,10 | |||
| 07.03.2025 | 08:40:49,631 | 60 | 216,10 | |
| 60 | 216,10 | |||
| 60 | 216,10 | |||
| 07.03.2025 | 08:39:37,443 | 9 | 216,55 | |
| 9 | 216,55 | |||
| 9 | 216,55 | |||
| 07.03.2025 | 08:39:08,631 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 07.03.2025 | 08:39:07,627 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 07.03.2025 | 08:38:23,324 | 8 | 216,10 | |
| 8 | 216,10 | |||
| 8 | 216,10 | |||
| 07.03.2025 | 08:37:53,200 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 07.03.2025 | 08:37:28,157 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 07.03.2025 | 08:36:26,886 | 65 | 216,10 | |
| 65 | 216,10 | |||
| 65 | 216,10 | |||
| 07.03.2025 | 08:36:19,096 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 07.03.2025 | 08:33:52,210 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 07.03.2025 | 08:33:18,217 | 4 | 216,10 | |
| 4 | 216,10 | |||
| 4 | 216,10 | |||
| 07.03.2025 | 08:32:55,678 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 07.03.2025 | 08:32:55,321 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 07.03.2025 | 08:32:19,934 | 100 | 216,55 | |
| 100 | 216,55 | |||
| 100 | 216,55 | |||
| 07.03.2025 | 08:31:49,022 | 31 | 216,50 | |
| 31 | 216,50 | |||
| 31 | 216,50 | |||
| 07.03.2025 | 08:30:22,327 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 07.03.2025 | 08:30:04,716 | 60 | 216,10 | |
| 60 | 216,10 | |||
| 60 | 216,10 | |||
| 07.03.2025 | 08:29:16,870 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 07.03.2025 | 08:27:33,659 | 6 | 216,10 | |
| 6 | 216,10 | |||
| 6 | 216,10 | |||
| 07.03.2025 | 08:26:36,745 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 07.03.2025 | 08:24:32,011 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 07.03.2025 | 08:24:22,711 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 07.03.2025 | 08:24:21,312 | 25 | 216,55 | |
| 25 | 216,55 | |||
| 25 | 216,55 | |||
| 07.03.2025 | 08:21:12,060 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 07.03.2025 | 08:20:23,335 | 4 | 216,10 | |
| 4 | 216,10 | |||
| 4 | 216,10 | |||
| 07.03.2025 | 08:19:55,924 | 344 | 216,05 | |
| 344 | 216,05 | |||
| 344 | 216,05 | |||
| 07.03.2025 | 08:19:03,224 | 45 | 216,10 | |
| 45 | 216,10 | |||
| 45 | 216,10 | |||
| 07.03.2025 | 08:19:01,961 | 11 | 216,05 | |
| 11 | 216,05 | |||
| 11 | 216,05 | |||
| 07.03.2025 | 08:18:34,212 | 8 | 216,05 | |
| 8 | 216,05 | |||
| 8 | 216,05 | |||
| 07.03.2025 | 08:17:18,128 | 200 | 216,20 | |
| 200 | 216,20 | |||
| 200 | 216,20 | |||
| 07.03.2025 | 08:17:17,424 | 200 | 216,20 | |
| 200 | 216,20 | |||
| 200 | 216,20 | |||
| 07.03.2025 | 08:17:16,722 | 200 | 216,20 | |
| 200 | 216,20 | |||
| 200 | 216,20 | |||
| 07.03.2025 | 08:17:06,586 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.03.2025 | 08:17:03,173 | 45 | 216,20 | |
| 45 | 216,20 | |||
| 45 | 216,20 | |||
| 07.03.2025 | 08:16:07,063 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 07.03.2025 | 08:16:00,780 | 400 | 216,20 | |
| 300 | 216,20 | |||
| 400 | 216,20 | |||
| 100 | 216,20 | |||
| 07.03.2025 | 08:14:57,783 | 200 | 216,25 | |
| 200 | 216,25 | |||
| 200 | 216,25 | |||
| 07.03.2025 | 08:13:59,040 | 59 | 216,25 | |
| 59 | 216,25 | |||
| 59 | 216,25 | |||
| 07.03.2025 | 08:12:34,137 | 11 | 216,25 | |
| 11 | 216,25 | |||
| 11 | 216,25 | |||
| 07.03.2025 | 08:11:53,951 | 65 | 216,25 | |
| 65 | 216,25 | |||
| 65 | 216,25 | |||
| 07.03.2025 | 08:11:41,091 | 6 | 216,25 | |
| 6 | 216,25 | |||
| 6 | 216,25 | |||
| 07.03.2025 | 08:11:26,043 | 116 | 216,50 | |
| 116 | 216,50 | |||
| 116 | 216,50 | |||
| 07.03.2025 | 08:11:25,515 | 45 | 216,50 | |
| 45 | 216,50 | |||
| 45 | 216,50 | |||
| 07.03.2025 | 08:10:33,150 | 12 | 216,50 | |
| 12 | 216,50 | |||
| 12 | 216,50 | |||
| 07.03.2025 | 08:10:25,606 | 116 | 216,50 | |
| 116 | 216,50 | |||
| 116 | 216,50 | |||
| 07.03.2025 | 08:10:09,658 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 07.03.2025 | 08:09:49,647 | 9 | 216,25 | |
| 9 | 216,25 | |||
| 9 | 216,25 | |||
| 07.03.2025 | 08:08:59,345 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 07.03.2025 | 08:08:30,866 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 07.03.2025 | 08:07:32,187 | 8 | 216,25 | |
| 8 | 216,25 | |||
| 8 | 216,25 | |||
| 07.03.2025 | 08:06:38,454 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 07.03.2025 | 08:06:35,899 | 40 | 216,25 | |
| 40 | 216,25 | |||
| 40 | 216,25 | |||
| 07.03.2025 | 08:05:41,496 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 07.03.2025 | 08:05:34,354 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 07.03.2025 | 08:05:31,551 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 07.03.2025 | 08:05:26,681 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 07.03.2025 | 08:03:59,985 | 15 | 216,50 | |
| 15 | 216,50 | |||
| 15 | 216,50 | |||
| 07.03.2025 | 08:03:56,090 | 75 | 216,25 | |
| 75 | 216,25 | |||
| 75 | 216,25 | |||
| 07.03.2025 | 08:03:31,969 | 340 | 216,20 | |
| 340 | 216,20 | |||
| 120 | 216,20 | |||
| 220 | 216,20 | |||
| 07.03.2025 | 08:03:28,733 | 110 | 216,30 | |
| 10 | 216,30 | |||
| 110 | 216,30 | |||
| 100 | 216,30 | |||
| 07.03.2025 | 08:03:14,080 | 300 | 216,35 | |
| 300 | 216,35 | |||
| 300 | 216,35 | |||
| 07.03.2025 | 08:02:58,213 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 07.03.2025 | 08:02:43,822 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 07.03.2025 | 08:02:41,337 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 07.03.2025 | 08:00:48,070 | 11 | 216,35 | |
| 11 | 216,35 | |||
| 11 | 216,35 | |||
| 07.03.2025 | 08:00:30,779 | 14 | 216,35 | |
| 14 | 216,35 | |||
| 14 | 216,35 | |||
| 07.03.2025 | 08:00:26,307 | 40 | 216,35 | |
| 40 | 216,35 | |||
| 40 | 216,35 | |||
| 07.03.2025 | 08:00:18,723 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 07.03.2025 | 08:00:12,438 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 07.03.2025 | 07:59:44,834 | 200 | 216,35 | |
| 200 | 216,35 | |||
| 200 | 216,35 | |||
| 07.03.2025 | 07:59:20,166 | 25 | 216,95 | |
| 25 | 216,95 | |||
| 25 | 216,95 | |||
| 07.03.2025 | 07:59:08,427 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 07.03.2025 | 07:54:02,896 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 07.03.2025 | 07:53:57,096 | 50 | 216,45 | |
| 50 | 216,45 | |||
| 50 | 216,45 | |||
| 07.03.2025 | 07:53:19,713 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 07.03.2025 | 07:51:24,185 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 07.03.2025 | 07:48:57,902 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 07.03.2025 | 07:46:54,407 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 07.03.2025 | 07:44:21,579 | 30 | 216,35 | |
| 30 | 216,35 | |||
| 30 | 216,35 | |||
| 07.03.2025 | 07:42:23,843 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 07.03.2025 | 07:42:16,688 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 07.03.2025 | 07:41:10,740 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 07.03.2025 | 07:38:46,354 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 07.03.2025 | 07:34:09,372 | 15 | 216,25 | |
| 15 | 216,25 | |||
| 15 | 216,25 | |||
| 07.03.2025 | 07:33:08,523 | 15 | 216,25 | |
| 15 | 216,25 | |||
| 15 | 216,25 | |||
| 07.03.2025 | 07:31:58,956 | 22 | 216,00 | |
| 18 | 216,00 | |||
| 22 | 216,00 | |||
| 4 | 216,00 | |||
| 07.03.2025 | 07:31:51,840 | 1 107 | 215,80 | |
| 369 | 215,80 | |||
| 520 | 215,80 | |||
| 5 | 215,80 | |||
| 15 | 215,80 | |||
| 15 | 215,80 | |||
| 20 | 215,80 | |||
| 200 | 215,80 | |||
| 1 | 215,80 | |||
| 1 052 | 215,80 | |||
| 2 | 215,80 | |||
| 15 | 215,80 | |||
| 07.03.2025 | 07:31:44,556 | 323 | 216,30 | |
| 25 | 216,30 | |||
| 20 | 216,30 | |||
| 300 | 216,30 | |||
| 135 | 216,30 | |||
| 56 | 216,30 | |||
| 10 | 216,30 | |||
| 50 | 216,30 | |||
| 13 | 216,30 | |||
| 12 | 216,30 | |||
| 10 | 216,30 | |||
| 5 | 216,30 | |||
| 10 | 216,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00