Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

375

459

20,115

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	14:37:43,404	610		20,28
			610	20,28
			610	20,28
22.11.2024	14:37:22,758	300		20,275
			300	20,275
			300	20,275
22.11.2024	14:31:45,764	300		20,305
			300	20,305
			300	20,305
22.11.2024	14:30:29,390	123		20,30
			123	20,30
			123	20,30
22.11.2024	14:30:11,608	300		20,31
			300	20,31
			300	20,31
22.11.2024	14:24:04,303	125		20,335
			25	20,335
			100	20,335
			125	20,335
22.11.2024	14:23:16,310	400		20,325
			400	20,325
			400	20,325
22.11.2024	14:20:44,303	250		20,27
			250	20,27
			250	20,27
22.11.2024	14:19:57,536	320		20,24
			320	20,24
			320	20,24
22.11.2024	14:19:46,243	300		20,245
			300	20,245
			300	20,245
22.11.2024	14:17:36,446	29		20,24
			29	20,24
			29	20,24
22.11.2024	14:16:11,058	1 000		20,27
			1 000	20,27
			1 000	20,27
22.11.2024	14:15:59,265	300		20,255
			300	20,255
			300	20,255
22.11.2024	14:14:21,636	200		20,32
			200	20,32
			100	20,32
			100	20,32
22.11.2024	14:13:32,170	300		20,32
			300	20,32
			300	20,32
22.11.2024	14:11:02,668	50		20,32
			50	20,32
			50	20,32
22.11.2024	14:10:53,023	300		20,295
			300	20,295
			300	20,295
22.11.2024	14:09:30,780	400		20,295
			400	20,295
			400	20,295
22.11.2024	14:09:03,400	300		20,32
			300	20,32
			300	20,32
22.11.2024	14:08:51,703	60		20,295
			60	20,295
			60	20,295
22.11.2024	14:08:47,215	550		20,295
			550	20,295
			550	20,295
22.11.2024	14:08:06,773	10		20,285
			10	20,285
			10	20,285
22.11.2024	14:06:38,972	300		20,26
			300	20,26
			300	20,26
22.11.2024	14:05:04,538	2		20,26
			2	20,26
			2	20,26
22.11.2024	14:04:55,926	84		20,275
			84	20,275
			84	20,275
22.11.2024	14:04:53,224	300		20,275
			300	20,275
			300	20,275
22.11.2024	14:04:52,818	300		20,275
			300	20,275
			300	20,275
22.11.2024	14:04:51,826	300		20,275
			300	20,275
			300	20,275
22.11.2024	13:53:47,985	5		20,38
			5	20,38
			5	20,38
22.11.2024	13:42:57,973	100		20,35
			100	20,35
			100	20,35
22.11.2024	13:41:34,859	100		20,35
			100	20,35
			100	20,35
22.11.2024	13:39:37,664	700		20,35
			700	20,35
			700	20,35
22.11.2024	13:39:27,718	300		20,35
			300	20,35
			300	20,35
22.11.2024	13:38:28,805	100		20,325
			100	20,325
			100	20,325
22.11.2024	13:36:58,009	150		20,35
			150	20,35
			150	20,35
22.11.2024	13:33:42,801	300		20,32
			300	20,32
			300	20,32
22.11.2024	13:33:39,894	200		20,30
			200	20,30
			200	20,30
22.11.2024	13:30:59,015	50		20,315
			50	20,315
			50	20,315
22.11.2024	13:24:28,756	400		20,34
			400	20,34
			400	20,34
22.11.2024	13:24:27,254	300		20,34
			300	20,34
			300	20,34
22.11.2024	13:24:22,017	300		20,34
			300	20,34
			300	20,34
22.11.2024	13:23:43,345	200		20,32
			200	20,32
			200	20,32
22.11.2024	13:21:39,951	130		20,28
			130	20,28
			130	20,28
22.11.2024	13:21:36,631	16		20,275
			16	20,275
			16	20,275
22.11.2024	13:16:36,129	4		20,27
			4	20,27
			4	20,27
22.11.2024	13:16:26,404	20		20,285
			20	20,285
			20	20,285
22.11.2024	13:12:26,358	1 200		20,275
			1 200	20,275
			1 200	20,275
22.11.2024	13:12:18,837	300		20,27
			300	20,27
			300	20,27
22.11.2024	13:08:42,737	6		20,22
			6	20,22
			6	20,22
22.11.2024	13:07:07,942	100		20,22
			100	20,22
			100	20,22
22.11.2024	13:03:24,601	40		20,31
			40	20,31
			40	20,31
22.11.2024	13:03:10,930	305		20,30
			305	20,30
			305	20,30
22.11.2024	13:03:04,498	300		20,305
			300	20,305
			300	20,305
22.11.2024	13:02:50,100	300		20,305
			300	20,305
			300	20,305
22.11.2024	13:02:47,568	250		20,305
			250	20,305
			250	20,305
22.11.2024	12:56:58,080	300		20,31
			300	20,31
			300	20,31
22.11.2024	12:56:57,950	300		20,31
			300	20,31
			300	20,31
22.11.2024	12:56:57,784	300		20,31
			300	20,31
			300	20,31
22.11.2024	12:56:54,865	300		20,31
			300	20,31
			300	20,31
22.11.2024	12:56:10,505	300		20,31
			300	20,31
			300	20,31
22.11.2024	12:53:40,343	300		20,335
			300	20,335
			300	20,335
22.11.2024	12:51:15,054	43		20,335
			43	20,335
			43	20,335
22.11.2024	12:50:58,283	300		20,335
			300	20,335
			300	20,335
22.11.2024	12:49:06,009	350		20,34
			350	20,34
			350	20,34
22.11.2024	12:46:11,141	20		20,34
			20	20,34
			20	20,34
22.11.2024	12:45:01,902	120		20,35
			120	20,35
			120	20,35
22.11.2024	12:40:28,987	200		20,365
			200	20,365
			200	20,365
22.11.2024	12:40:28,580	300		20,365
			300	20,365
			300	20,365
22.11.2024	12:38:40,900	183		20,36
			183	20,36
			183	20,36
22.11.2024	12:35:32,307	620		20,38
			620	20,38
			620	20,38
22.11.2024	12:32:32,994	300		20,375
			300	20,375
			300	20,375
22.11.2024	12:32:23,115	300		20,365
			300	20,365
			300	20,365
22.11.2024	12:31:25,444	103		20,355
			103	20,355
			103	20,355
22.11.2024	12:31:18,910	300		20,365
			300	20,365
			300	20,365
22.11.2024	12:23:56,580	42		20,365
			42	20,365
			42	20,365
22.11.2024	12:19:35,785	90		20,37
			90	20,37
			90	20,37
22.11.2024	12:14:56,409	300		20,335
			300	20,335
			300	20,335
22.11.2024	12:14:13,763	70		20,37
			70	20,37
			70	20,37
22.11.2024	12:14:06,311	140		20,335
			140	20,335
			140	20,335
22.11.2024	12:08:02,895	100		20,425
			100	20,425
			100	20,425
22.11.2024	12:07:58,603	100		20,425
			100	20,425
			100	20,425
22.11.2024	12:05:32,741	100		20,42
			100	20,42
			100	20,42
22.11.2024	12:04:29,086	100		20,39
			100	20,39
			100	20,39
22.11.2024	12:03:03,026	75		20,36
			75	20,36
			75	20,36
22.11.2024	12:00:24,319	30		20,36
			30	20,36
			30	20,36
22.11.2024	11:59:45,712	200		20,33
			200	20,33
			200	20,33
22.11.2024	11:56:44,595	200		20,295
			200	20,295
			200	20,295
22.11.2024	11:56:23,026	300		20,295
			300	20,295
			300	20,295
22.11.2024	11:56:13,193	300		20,295
			300	20,295
			300	20,295
22.11.2024	11:53:42,362	20		20,295
			20	20,295
			20	20,295
22.11.2024	11:53:07,587	300		20,265
			300	20,265
			300	20,265
22.11.2024	11:52:06,842	100		20,265
			100	20,265
			100	20,265
22.11.2024	11:50:52,221	125		20,30
			125	20,30
			125	20,30
22.11.2024	11:45:23,926	300		20,285
			300	20,285
			300	20,285
22.11.2024	11:43:29,889	300		20,315
			300	20,315
			300	20,315
22.11.2024	11:43:20,970	300		20,305
			300	20,305
			300	20,305
22.11.2024	11:43:01,041	300		20,305
			300	20,305
			300	20,305
22.11.2024	11:38:16,963	100		20,225
			100	20,225
			100	20,225
22.11.2024	11:36:52,936	30		20,275
			30	20,275
			30	20,275
22.11.2024	11:36:36,909	100		20,27
			100	20,27
			100	20,27
22.11.2024	11:33:44,230	300		20,265
			300	20,265
			300	20,265
22.11.2024	11:33:16,163	300		20,255
			300	20,255
			300	20,255
22.11.2024	11:31:23,386	250		20,25
			250	20,25
			250	20,25
22.11.2024	11:29:51,560	235		20,225
			235	20,225
			235	20,225
22.11.2024	11:29:44,229	100		20,255
			100	20,255
			100	20,255
22.11.2024	11:29:28,731	300		20,255
			300	20,255
			300	20,255
22.11.2024	11:28:25,839	3		20,22
			3	20,22
			3	20,22
22.11.2024	11:27:59,637	100		20,22
			100	20,22
			100	20,22
22.11.2024	11:27:06,089	600		20,22
			600	20,22
			600	20,22
22.11.2024	11:26:32,575	80		20,165
			65	20,165
			80	20,165
			15	20,165
22.11.2024	11:26:32,493	300		20,165
			100	20,165
			300	20,165
			200	20,165
22.11.2024	11:26:28,271	912		20,20
			100	20,20
			190	20,20
			912	20,20
			523	20,20
			99	20,20
22.11.2024	11:26:06,555	300		20,205
			300	20,205
			300	20,205
22.11.2024	11:22:40,342	200		20,23
			200	20,23
			200	20,23
22.11.2024	11:21:45,599	300		20,255
			100	20,255
			200	20,255
			100	20,255
			200	20,255
22.11.2024	11:21:12,912	300		20,255
			300	20,255
			300	20,255
22.11.2024	11:18:24,421	100		20,24
			100	20,24
			100	20,24
22.11.2024	11:17:45,185	150		20,24
			150	20,24
			150	20,24
22.11.2024	11:16:26,967	100		20,22
			100	20,22
			71	20,22
			29	20,22
22.11.2024	11:14:30,713	800		20,26
			800	20,26
			800	20,26
22.11.2024	11:14:24,105	1 700		20,30
			700	20,30
			1 700	20,30
			1 000	20,30
22.11.2024	11:14:15,128	300		20,30
			300	20,30
			300	20,30
22.11.2024	11:09:48,230	450		20,33
			450	20,33
			450	20,33
22.11.2024	11:09:30,830	300		20,32
			300	20,32
			300	20,32
22.11.2024	11:08:44,727	35		20,305
			35	20,305
			35	20,305
22.11.2024	11:08:37,920	100		20,335
			100	20,335
			100	20,335
22.11.2024	11:07:43,263	52		20,33
			52	20,33
			52	20,33
22.11.2024	11:06:06,090	1 700		20,30
			1 700	20,30
			375	20,30
			715	20,30
			610	20,30
22.11.2024	11:05:53,830	300		20,325
			300	20,325
			300	20,325
22.11.2024	11:05:34,707	344		20,325
			344	20,325
			344	20,325
22.11.2024	11:05:05,303	160		20,305
			160	20,305
			160	20,305
22.11.2024	11:03:54,904	10		20,34
			10	20,34
			10	20,34
22.11.2024	11:03:52,157	200		20,32
			200	20,32
			200	20,32
22.11.2024	11:02:34,578	375		20,305
			375	20,305
			375	20,305
22.11.2024	11:02:15,002	100		20,305
			100	20,305
			100	20,305
22.11.2024	11:00:26,170	100		20,305
			100	20,305
			100	20,305
22.11.2024	10:59:34,503	300		20,305
			300	20,305
			300	20,305
22.11.2024	10:59:01,266	10		20,335
			10	20,335
			10	20,335
22.11.2024	10:59:01,208	10		20,335
			10	20,335
			10	20,335
22.11.2024	10:57:10,482	160		20,305
			10	20,305
			150	20,305
			160	20,305
22.11.2024	10:56:04,518	45		20,305
			45	20,305
			45	20,305
22.11.2024	10:55:43,001	85		20,31
			85	20,31
			85	20,31
22.11.2024	10:54:17,735	15		20,365
			15	20,365
			15	20,365
22.11.2024	10:51:30,144	40		20,335
			40	20,335
			40	20,335
22.11.2024	10:51:13,030	100		20,365
			100	20,365
			100	20,365
22.11.2024	10:48:37,456	300		20,375
			300	20,375
			300	20,375
22.11.2024	10:47:16,072	80		20,365
			80	20,365
			80	20,365
22.11.2024	10:47:09,288	300		20,365
			300	20,365
			300	20,365
22.11.2024	10:46:15,027	40		20,335
			40	20,335
			40	20,335
22.11.2024	10:45:23,540	186		20,36
			186	20,36
			186	20,36
22.11.2024	10:45:16,070	300		20,34
			300	20,34
			300	20,34
22.11.2024	10:44:36,740	65		20,34
			65	20,34
			65	20,34
22.11.2024	10:44:12,446	120		20,325
			120	20,325
			120	20,325
22.11.2024	10:42:51,853	2 200		20,375
			2 200	20,375
			2 200	20,375
22.11.2024	10:42:29,352	300		20,345
			300	20,345
			300	20,345
22.11.2024	10:38:18,163	200		20,34
			200	20,34
			200	20,34
22.11.2024	10:38:18,079	390		20,355
			390	20,355
			390	20,355
22.11.2024	10:38:06,618	350		20,355
			350	20,355
			350	20,355
22.11.2024	10:37:32,751	40		20,305
			40	20,305
			40	20,305
22.11.2024	10:33:53,031	100		20,33
			100	20,33
			100	20,33
22.11.2024	10:33:25,734	50		20,33
			50	20,33
			50	20,33
22.11.2024	10:32:39,836	150		20,32
			150	20,32
			150	20,32
22.11.2024	10:32:06,467	350		20,275
			350	20,275
			350	20,275
22.11.2024	10:31:56,792	120		20,26
			120	20,26
			120	20,26
22.11.2024	10:31:38,632	300		20,29
			300	20,29
			300	20,29
22.11.2024	10:29:45,025	75		20,28
			75	20,28
			75	20,28
22.11.2024	10:27:52,875	190		20,19
			190	20,19
			90	20,19
			100	20,19
22.11.2024	10:26:54,822	50		20,255
			1	20,255
			50	20,255
			49	20,255
22.11.2024	10:25:38,705	350		20,25
			350	20,25
			250	20,25
			100	20,25
22.11.2024	10:25:36,391	1 700		20,26
			1 700	20,26
			1 700	20,26
22.11.2024	10:25:22,873	580		20,27
			579	20,27
			1	20,27
			580	20,27
22.11.2024	10:25:10,412	300		20,28
			300	20,28
			300	20,28
22.11.2024	10:24:35,832	50		20,295
			50	20,295
			50	20,295
22.11.2024	10:23:58,839	300		20,285
			300	20,285
			300	20,285
22.11.2024	10:23:58,373	1		20,285
			1	20,285
			1	20,285
22.11.2024	10:23:41,823	350		20,295
			350	20,295
			350	20,295
22.11.2024	10:23:32,332	1		20,285
			1	20,285
			1	20,285
22.11.2024	10:23:18,579	3		20,285
			3	20,285
			3	20,285
22.11.2024	10:23:18,189	27		20,285
			27	20,285
			27	20,285
22.11.2024	10:23:16,305	2 700		20,35
			2 700	20,35
			2 700	20,35
22.11.2024	10:23:02,173	300		20,31
			300	20,31
			300	20,31
22.11.2024	10:22:40,338	280		20,30
			100	20,30
			280	20,30
			100	20,30
			80	20,30
22.11.2024	10:22:37,353	4 250		20,35
			150	20,35
			3 000	20,35
			4 250	20,35
			1 100	20,35
22.11.2024	10:22:23,621	1 100		20,36
			1 100	20,36
			1 100	20,36
22.11.2024	10:21:56,224	300		20,36
			300	20,36
			300	20,36
22.11.2024	10:21:42,398	168		20,40
			168	20,40
			100	20,40
			68	20,40
22.11.2024	10:21:42,321	300		20,40
			300	20,40
			300	20,40
22.11.2024	10:21:21,977	64		20,405
			64	20,405
			64	20,405
22.11.2024	10:20:17,257	50		20,44
			50	20,44
			50	20,44
22.11.2024	10:20:06,375	100		20,45
			100	20,45
			100	20,45
22.11.2024	10:20:00,080	40		20,465
			40	20,465
			40	20,465
22.11.2024	10:19:23,599	900		20,50
			50	20,50
			150	20,50
			900	20,50
			700	20,50
22.11.2024	10:19:07,676	350		20,50
			350	20,50
			350	20,50
22.11.2024	10:19:04,735	20		20,505
			20	20,505
			20	20,505
22.11.2024	10:18:49,138	1		20,505
			1	20,505
			1	20,505
22.11.2024	10:18:32,312	250		20,51
			250	20,51
			250	20,51
22.11.2024	10:18:21,977	7		20,515
			7	20,515
			7	20,515
22.11.2024	10:18:16,455	19		20,515
			19	20,515
			19	20,515
22.11.2024	10:17:44,901	1		20,515
			1	20,515
			1	20,515
22.11.2024	10:17:41,980	1		20,515
			1	20,515
			1	20,515
22.11.2024	10:17:08,904	10		20,515
			10	20,515
			10	20,515
22.11.2024	10:15:21,975	250		20,535
			250	20,535
			250	20,535
22.11.2024	10:15:20,150	100		20,565
			100	20,565
			100	20,565
22.11.2024	10:15:00,133	247		20,575
			247	20,575
			247	20,575
22.11.2024	10:14:32,519	50		20,545
			50	20,545
			50	20,545
22.11.2024	10:14:26,088	250		20,545
			250	20,545
			250	20,545
22.11.2024	10:11:25,918	13		20,55
			13	20,55
			13	20,55
22.11.2024	10:11:01,481	100		20,595
			100	20,595
			100	20,595
22.11.2024	10:06:41,024	30		20,565
			30	20,565
			30	20,565
22.11.2024	10:05:44,941	10		20,565
			10	20,565
			10	20,565
22.11.2024	10:05:05,868	200		20,58
			200	20,58
			200	20,58
22.11.2024	10:05:05,711	250		20,58
			250	20,58
			250	20,58
22.11.2024	10:04:31,222	300		20,58
			300	20,58
			300	20,58
22.11.2024	10:03:30,041	1		20,56
			1	20,56
			1	20,56
22.11.2024	10:02:41,622	186		20,57
			186	20,57
			186	20,57
22.11.2024	10:02:14,278	50		20,595
			50	20,595
			50	20,595
22.11.2024	10:02:14,044	250		20,595
			250	20,595
			250	20,595
22.11.2024	10:01:44,483	45		20,575
			45	20,575
			45	20,575
22.11.2024	10:01:19,551	250		20,615
			250	20,615
			250	20,615
22.11.2024	09:57:26,529	300		20,585
			300	20,585
			300	20,585
22.11.2024	09:56:58,362	48		20,615
			48	20,615
			48	20,615
22.11.2024	09:56:37,523	400		20,585
			400	20,585
			400	20,585
22.11.2024	09:56:26,166	4		20,625
			4	20,625
			4	20,625
22.11.2024	09:56:20,233	5		20,585
			5	20,585
			5	20,585
22.11.2024	09:55:51,406	750		20,63
			750	20,63
			750	20,63
22.11.2024	09:55:37,993	250		20,62
			250	20,62
			250	20,62
22.11.2024	09:53:38,780	250		20,60
			250	20,60
			250	20,60
22.11.2024	09:53:24,356	250		20,605
			250	20,605
			250	20,605
22.11.2024	09:53:03,433	150		20,605
			150	20,605
			150	20,605
22.11.2024	09:51:16,328	238		20,605
			238	20,605
			238	20,605
22.11.2024	09:51:14,811	50		20,605
			50	20,605
			50	20,605
22.11.2024	09:50:55,855	15		20,62
			15	20,62
			15	20,62
22.11.2024	09:50:24,115	250		20,605
			250	20,605
			250	20,605
22.11.2024	09:49:39,851	185		20,60
			185	20,60
			185	20,60
22.11.2024	09:49:35,081	250		20,60
			250	20,60
			250	20,60
22.11.2024	09:49:05,121	350		20,60
			350	20,60
			100	20,60
			250	20,60
22.11.2024	09:48:47,741	200		20,60
			200	20,60
			200	20,60
22.11.2024	09:48:33,366	170		20,64
			170	20,64
			170	20,64
22.11.2024	09:47:38,379	378		20,595
			378	20,595
			378	20,595
22.11.2024	09:47:29,889	350		20,59
			350	20,59
			350	20,59
22.11.2024	09:47:02,248	300		20,585
			300	20,585
			300	20,585
22.11.2024	09:46:34,473	55		20,56
			55	20,56
			55	20,56
22.11.2024	09:46:16,003	5		20,575
			5	20,575
			5	20,575
22.11.2024	09:44:36,286	51		20,565
			51	20,565
			51	20,565
22.11.2024	09:44:33,561	230		20,585
			230	20,585
			230	20,585
22.11.2024	09:44:33,381	250		20,585
			250	20,585
			250	20,585
22.11.2024	09:44:33,220	270		20,585
			270	20,585
			250	20,585
			20	20,585
22.11.2024	09:44:13,871	250		20,585
			250	20,585
			250	20,585
22.11.2024	09:43:29,076	100		20,585
			100	20,585
			100	20,585
22.11.2024	09:42:50,475	100		20,585
			100	20,585
			100	20,585
22.11.2024	09:42:10,169	150		20,585
			150	20,585
			150	20,585
22.11.2024	09:41:45,928	15		20,585
			15	20,585
			15	20,585
22.11.2024	09:37:10,472	100		20,585
			100	20,585
			100	20,585
22.11.2024	09:35:05,268	50		20,57
			50	20,57
			50	20,57
22.11.2024	09:34:57,682	250		20,57
			250	20,57
			250	20,57
22.11.2024	09:34:57,132	250		20,585
			250	20,585
			250	20,585
22.11.2024	09:34:28,350	250		20,585
			250	20,585
			250	20,585
22.11.2024	09:33:36,111	100		20,585
			100	20,585
			100	20,585
22.11.2024	09:33:10,949	110		20,58
			110	20,58
			110	20,58
22.11.2024	09:32:42,571	100		20,59
			100	20,59
			100	20,59
22.11.2024	09:32:07,429	30		20,615
			30	20,615
			30	20,615
22.11.2024	09:30:49,720	40		20,615
			40	20,615
			40	20,615
22.11.2024	09:29:49,988	180		20,575
			180	20,575
			180	20,575
22.11.2024	09:29:28,731	40		20,575
			40	20,575
			40	20,575
22.11.2024	09:28:02,832	250		20,645
			250	20,645
			250	20,645
22.11.2024	09:27:35,840	200		20,60
			200	20,60
			200	20,60
22.11.2024	09:27:25,030	2 025		20,625
			2 025	20,625
			2 025	20,625
22.11.2024	09:27:05,902	250		20,64
			250	20,64
			250	20,64
22.11.2024	09:27:05,878	250		20,64
			250	20,64
			250	20,64
22.11.2024	09:27:05,365	100		20,69
			100	20,69
			100	20,69
22.11.2024	09:25:22,277	50		20,71
			50	20,71
			50	20,71
22.11.2024	09:25:13,810	250		20,71
			250	20,71
			250	20,71
22.11.2024	09:24:02,952	57		20,745
			57	20,745
			57	20,745
22.11.2024	09:22:34,027	250		20,715
			250	20,715
			250	20,715
22.11.2024	09:22:21,308	200		20,68
			200	20,68
			200	20,68
22.11.2024	09:22:06,980	200		20,68
			200	20,68
			200	20,68
22.11.2024	09:20:29,601	750		20,65
			750	20,65
			750	20,65
22.11.2024	09:20:17,228	250		20,70
			250	20,70
			250	20,70
22.11.2024	09:19:11,385	250		20,72
			250	20,72
			250	20,72
22.11.2024	09:18:21,150	200		20,78
			200	20,78
			200	20,78
22.11.2024	09:17:17,528	250		20,725
			250	20,725
			250	20,725
22.11.2024	09:17:11,758	250		20,725
			250	20,725
			250	20,725
22.11.2024	09:16:36,100	200		20,735
			200	20,735
			200	20,735
22.11.2024	09:16:34,019	200		20,71
			200	20,71
			200	20,71
22.11.2024	09:16:06,541	5		20,64
			5	20,64
			5	20,64
22.11.2024	09:12:45,464	140		20,60
			140	20,60
			140	20,60
22.11.2024	09:11:41,965	200		20,58
			200	20,58
			200	20,58
22.11.2024	09:08:31,996	100		20,585
			100	20,585
			100	20,585
22.11.2024	09:06:45,349	50		20,55
			50	20,55
			50	20,55
22.11.2024	09:05:48,657	40		20,54
			40	20,54
			40	20,54
22.11.2024	09:05:46,141	250		20,535
			250	20,535
			250	20,535
22.11.2024	09:05:43,480	170		20,515
			70	20,515
			100	20,515
			170	20,515
22.11.2024	09:01:51,092	172		20,40
			122	20,40
			50	20,40
			172	20,40
22.11.2024	09:01:45,059	146		20,42
			146	20,42
			146	20,42
22.11.2024	09:01:41,138	350		20,45
			350	20,45
			350	20,45
22.11.2024	09:01:15,111	5 030		20,50
			5 030	20,50
			5 030	20,50
22.11.2024	09:01:03,322	250		20,50
			48	20,50
			250	20,50
			202	20,50
22.11.2024	09:00:22,453	250		20,545
			250	20,545
			250	20,545
22.11.2024	09:00:21,970	250		20,62
			250	20,62
			250	20,62
22.11.2024	09:00:19,308	250		20,62
			250	20,62
			250	20,62
22.11.2024	09:00:19,203	74		20,625
			74	20,625
			74	20,625
22.11.2024	08:57:29,456	50		20,625
			50	20,625
			50	20,625
22.11.2024	08:56:05,437	250		20,75
			250	20,75
			250	20,75
22.11.2024	08:55:57,982	200		20,745
			200	20,745
			200	20,745
22.11.2024	08:55:55,624	100		20,745
			100	20,745
			100	20,745
22.11.2024	08:54:01,166	10		20,745
			10	20,745
			10	20,745
22.11.2024	08:52:58,467	250		20,745
			63	20,745
			187	20,745
			250	20,745
22.11.2024	08:49:09,592	50		20,745
			50	20,745
			50	20,745
22.11.2024	08:48:59,627	50		20,745
			50	20,745
			50	20,745
22.11.2024	08:48:49,562	20		20,745
			20	20,745
			20	20,745
22.11.2024	08:38:03,286	30		20,745
			30	20,745
			30	20,745
22.11.2024	08:37:58,919	10		20,74
			10	20,74
			10	20,74
22.11.2024	08:35:40,916	95		20,745
			95	20,745
			95	20,745
22.11.2024	08:32:59,210	590		20,68
			590	20,68
			590	20,68
22.11.2024	08:32:54,155	250		20,675
			250	20,675
			250	20,675
22.11.2024	08:32:13,985	250		20,675
			250	20,675
			250	20,675
22.11.2024	08:32:12,060	250		20,675
			250	20,675
			200	20,675
			50	20,675
22.11.2024	08:25:51,656	50		20,675
			50	20,675
			50	20,675
22.11.2024	08:23:47,698	51		20,545
			51	20,545
			51	20,545
22.11.2024	08:19:05,090	250		20,675
			250	20,675
			250	20,675
22.11.2024	08:11:48,814	100		20,515
			100	20,515
			100	20,515
22.11.2024	08:08:30,869	35		20,685
			35	20,685
			35	20,685
22.11.2024	08:07:14,598	55		20,505
			55	20,505
			55	20,505

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 402,00 / Ask: 403,20
Stückzahl: 300 556
+5,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 16:38:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung