Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
477
1406
24,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 10:08:36,198 | 1 200 | 24,89 | |
1 200 | 24,89 | |||
85 | 24,89 | |||
1 115 | 24,89 | |||
18.03.2025 | 10:08:33,328 | 1 300 | 24,90 | |
41 | 24,90 | |||
989 | 24,90 | |||
100 | 24,90 | |||
1 000 | 24,90 | |||
300 | 24,90 | |||
100 | 24,90 | |||
70 | 24,90 | |||
18.03.2025 | 10:07:30,188 | 1 400 | 24,90 | |
1 200 | 24,90 | |||
1 400 | 24,90 | |||
200 | 24,90 | |||
18.03.2025 | 10:07:28,670 | 1 200 | 24,90 | |
1 200 | 24,90 | |||
1 200 | 24,90 | |||
18.03.2025 | 10:07:25,688 | 1 200 | 24,90 | |
1 200 | 24,90 | |||
1 200 | 24,90 | |||
18.03.2025 | 10:07:25,503 | 280 | 24,93 | |
280 | 24,93 | |||
280 | 24,93 | |||
18.03.2025 | 10:07:21,738 | 2 720 | 24,93 | |
100 | 24,93 | |||
100 | 24,93 | |||
50 | 24,93 | |||
3 | 24,93 | |||
484 | 24,93 | |||
938 | 24,93 | |||
150 | 24,93 | |||
100 | 24,93 | |||
2 720 | 24,93 | |||
100 | 24,93 | |||
125 | 24,93 | |||
70 | 24,93 | |||
500 | 24,93 | |||
18.03.2025 | 10:06:57,244 | 1 200 | 24,89 | |
1 200 | 24,89 | |||
1 200 | 24,89 | |||
18.03.2025 | 10:06:54,908 | 41 | 24,89 | |
41 | 24,89 | |||
41 | 24,89 | |||
18.03.2025 | 10:06:47,136 | 40 | 24,89 | |
40 | 24,89 | |||
40 | 24,89 | |||
18.03.2025 | 10:06:34,654 | 400 | 24,89 | |
100 | 24,89 | |||
400 | 24,89 | |||
200 | 24,89 | |||
100 | 24,89 | |||
18.03.2025 | 10:06:24,300 | 287 | 24,88 | |
287 | 24,88 | |||
42 | 24,88 | |||
15 | 24,88 | |||
230 | 24,88 | |||
18.03.2025 | 10:06:22,099 | 100 | 24,87 | |
100 | 24,87 | |||
100 | 24,87 | |||
18.03.2025 | 10:05:59,485 | 5 854 | 24,86 | |
5 000 | 24,86 | |||
854 | 24,86 | |||
5 854 | 24,86 | |||
18.03.2025 | 10:05:53,007 | 4 826 | 24,85 | |
100 | 24,85 | |||
1 500 | 24,85 | |||
50 | 24,85 | |||
2 076 | 24,85 | |||
1 200 | 24,85 | |||
580 | 24,85 | |||
4 146 | 24,85 | |||
18.03.2025 | 10:05:29,233 | 2 120 | 24,85 | |
1 000 | 24,85 | |||
600 | 24,85 | |||
420 | 24,85 | |||
100 | 24,85 | |||
1 200 | 24,85 | |||
920 | 24,85 | |||
18.03.2025 | 10:05:29,030 | 500 | 24,83 | |
500 | 24,83 | |||
500 | 24,83 | |||
18.03.2025 | 10:05:28,897 | 2 141 | 24,82 | |
1 500 | 24,82 | |||
641 | 24,82 | |||
1 500 | 24,82 | |||
628 | 24,82 | |||
13 | 24,82 | |||
18.03.2025 | 10:04:21,776 | 3 276 | 24,80 | |
50 | 24,80 | |||
100 | 24,80 | |||
2 076 | 24,80 | |||
450 | 24,80 | |||
1 000 | 24,80 | |||
1 200 | 24,80 | |||
859 | 24,80 | |||
200 | 24,80 | |||
617 | 24,80 | |||
18.03.2025 | 10:03:44,974 | 800 | 24,80 | |
800 | 24,80 | |||
800 | 24,80 | |||
18.03.2025 | 10:03:03,902 | 162 | 24,79 | |
100 | 24,79 | |||
62 | 24,79 | |||
162 | 24,79 | |||
18.03.2025 | 10:03:00,164 | 2 745 | 24,78 | |
50 | 24,78 | |||
550 | 24,78 | |||
1 000 | 24,78 | |||
40 | 24,78 | |||
1 195 | 24,78 | |||
2 000 | 24,78 | |||
5 | 24,78 | |||
650 | 24,78 | |||
18.03.2025 | 10:01:05,206 | 150 | 24,70 | |
150 | 24,70 | |||
150 | 24,70 | |||
18.03.2025 | 10:00:06,253 | 200 | 24,72 | |
200 | 24,72 | |||
200 | 24,72 | |||
18.03.2025 | 10:00:05,535 | 1 000 | 24,72 | |
1 000 | 24,72 | |||
1 000 | 24,72 | |||
18.03.2025 | 09:59:59,168 | 4 | 24,71 | |
4 | 24,71 | |||
4 | 24,71 | |||
18.03.2025 | 09:59:28,830 | 300 | 24,70 | |
300 | 24,70 | |||
300 | 24,70 | |||
18.03.2025 | 09:59:01,827 | 240 | 24,70 | |
100 | 24,70 | |||
240 | 24,70 | |||
100 | 24,70 | |||
40 | 24,70 | |||
18.03.2025 | 09:58:57,284 | 1 | 24,64 | |
1 | 24,64 | |||
1 | 24,64 | |||
18.03.2025 | 09:58:33,791 | 21 | 24,65 | |
21 | 24,65 | |||
21 | 24,65 | |||
18.03.2025 | 09:58:31,370 | 212 | 24,64 | |
212 | 24,64 | |||
212 | 24,64 | |||
18.03.2025 | 09:58:19,285 | 100 | 24,63 | |
100 | 24,63 | |||
100 | 24,63 | |||
18.03.2025 | 09:57:56,377 | 495 | 24,64 | |
495 | 24,64 | |||
495 | 24,64 | |||
18.03.2025 | 09:57:22,293 | 100 | 24,67 | |
100 | 24,67 | |||
100 | 24,67 | |||
18.03.2025 | 09:57:12,359 | 80 | 24,66 | |
80 | 24,66 | |||
80 | 24,66 | |||
18.03.2025 | 09:57:08,015 | 4 | 24,66 | |
4 | 24,66 | |||
4 | 24,66 | |||
18.03.2025 | 09:56:43,187 | 162 | 24,66 | |
162 | 24,66 | |||
162 | 24,66 | |||
18.03.2025 | 09:56:28,117 | 20 | 24,65 | |
20 | 24,65 | |||
20 | 24,65 | |||
18.03.2025 | 09:56:00,278 | 3 | 24,65 | |
3 | 24,65 | |||
3 | 24,65 | |||
18.03.2025 | 09:55:49,023 | 1 000 | 24,64 | |
1 000 | 24,64 | |||
1 000 | 24,64 | |||
18.03.2025 | 09:55:42,080 | 5 | 24,64 | |
5 | 24,64 | |||
5 | 24,64 | |||
18.03.2025 | 09:55:29,355 | 122 | 24,67 | |
122 | 24,67 | |||
122 | 24,67 | |||
18.03.2025 | 09:55:17,836 | 1 200 | 24,66 | |
1 200 | 24,66 | |||
1 200 | 24,66 | |||
18.03.2025 | 09:54:41,461 | 203 | 24,67 | |
203 | 24,67 | |||
203 | 24,67 | |||
18.03.2025 | 09:54:41,079 | 700 | 24,67 | |
700 | 24,67 | |||
700 | 24,67 | |||
18.03.2025 | 09:54:35,670 | 40 | 24,67 | |
40 | 24,67 | |||
40 | 24,67 | |||
18.03.2025 | 09:54:26,537 | 20 | 24,68 | |
20 | 24,68 | |||
20 | 24,68 | |||
18.03.2025 | 09:53:40,198 | 150 | 24,67 | |
150 | 24,67 | |||
150 | 24,67 | |||
18.03.2025 | 09:52:45,769 | 860 | 24,66 | |
860 | 24,66 | |||
860 | 24,66 | |||
18.03.2025 | 09:52:42,454 | 376 | 24,67 | |
376 | 24,67 | |||
376 | 24,67 | |||
18.03.2025 | 09:52:40,232 | 1 000 | 24,66 | |
1 000 | 24,66 | |||
1 000 | 24,66 | |||
18.03.2025 | 09:52:33,796 | 300 | 24,66 | |
300 | 24,66 | |||
279 | 24,66 | |||
21 | 24,66 | |||
18.03.2025 | 09:52:21,253 | 1 200 | 24,66 | |
1 200 | 24,66 | |||
1 200 | 24,66 | |||
18.03.2025 | 09:52:03,827 | 1 000 | 24,65 | |
1 000 | 24,65 | |||
1 000 | 24,65 | |||
18.03.2025 | 09:51:42,844 | 13 | 24,63 | |
13 | 24,63 | |||
13 | 24,63 | |||
18.03.2025 | 09:51:35,923 | 358 | 24,62 | |
358 | 24,62 | |||
158 | 24,62 | |||
200 | 24,62 | |||
18.03.2025 | 09:51:25,592 | 1 200 | 24,62 | |
1 200 | 24,62 | |||
1 200 | 24,62 | |||
18.03.2025 | 09:51:10,193 | 20 | 24,62 | |
20 | 24,62 | |||
20 | 24,62 | |||
18.03.2025 | 09:51:01,364 | 3 | 24,60 | |
3 | 24,60 | |||
3 | 24,60 | |||
18.03.2025 | 09:50:59,458 | 100 | 24,61 | |
100 | 24,61 | |||
100 | 24,61 | |||
18.03.2025 | 09:50:56,531 | 1 | 24,60 | |
1 | 24,60 | |||
1 | 24,60 | |||
18.03.2025 | 09:50:53,214 | 5 | 24,61 | |
5 | 24,61 | |||
5 | 24,61 | |||
18.03.2025 | 09:50:48,503 | 30 | 24,60 | |
30 | 24,60 | |||
30 | 24,60 | |||
18.03.2025 | 09:49:15,300 | 500 | 24,65 | |
500 | 24,65 | |||
500 | 24,65 | |||
18.03.2025 | 09:48:28,247 | 330 | 24,65 | |
330 | 24,65 | |||
330 | 24,65 | |||
18.03.2025 | 09:47:58,723 | 50 | 24,67 | |
50 | 24,67 | |||
50 | 24,67 | |||
18.03.2025 | 09:47:49,913 | 1 100 | 24,65 | |
1 100 | 24,65 | |||
1 000 | 24,65 | |||
100 | 24,65 | |||
18.03.2025 | 09:47:09,988 | 1 200 | 24,67 | |
1 200 | 24,67 | |||
1 200 | 24,67 | |||
18.03.2025 | 09:47:08,517 | 110 | 24,67 | |
110 | 24,67 | |||
110 | 24,67 | |||
18.03.2025 | 09:46:55,979 | 100 | 24,67 | |
100 | 24,67 | |||
100 | 24,67 | |||
18.03.2025 | 09:46:51,903 | 60 | 24,67 | |
60 | 24,67 | |||
60 | 24,67 | |||
18.03.2025 | 09:46:48,159 | 21 | 24,68 | |
21 | 24,68 | |||
21 | 24,68 | |||
18.03.2025 | 09:46:46,546 | 20 | 24,68 | |
20 | 24,68 | |||
20 | 24,68 | |||
18.03.2025 | 09:46:42,151 | 100 | 24,67 | |
100 | 24,67 | |||
100 | 24,67 | |||
18.03.2025 | 09:46:22,157 | 202 | 24,68 | |
202 | 24,68 | |||
202 | 24,68 | |||
18.03.2025 | 09:46:13,151 | 300 | 24,67 | |
300 | 24,67 | |||
300 | 24,67 | |||
18.03.2025 | 09:46:07,615 | 60 | 24,67 | |
60 | 24,67 | |||
60 | 24,67 | |||
18.03.2025 | 09:45:46,090 | 100 | 24,68 | |
100 | 24,68 | |||
100 | 24,68 | |||
18.03.2025 | 09:45:25,072 | 500 | 24,67 | |
500 | 24,67 | |||
500 | 24,67 | |||
18.03.2025 | 09:44:53,862 | 808 | 24,67 | |
808 | 24,67 | |||
808 | 24,67 | |||
18.03.2025 | 09:44:20,862 | 400 | 24,65 | |
400 | 24,65 | |||
400 | 24,65 | |||
18.03.2025 | 09:43:53,751 | 1 000 | 24,67 | |
1 000 | 24,67 | |||
1 000 | 24,67 | |||
18.03.2025 | 09:43:11,444 | 1 100 | 24,64 | |
1 100 | 24,64 | |||
1 100 | 24,64 | |||
18.03.2025 | 09:43:04,332 | 5 | 24,61 | |
5 | 24,61 | |||
5 | 24,61 | |||
18.03.2025 | 09:42:15,774 | 1 000 | 24,61 | |
1 000 | 24,61 | |||
1 000 | 24,61 | |||
18.03.2025 | 09:41:57,900 | 1 650 | 24,69 | |
450 | 24,69 | |||
100 | 24,69 | |||
1 650 | 24,69 | |||
1 000 | 24,69 | |||
100 | 24,69 | |||
18.03.2025 | 09:41:52,412 | 3 250 | 24,64 | |
3 250 | 24,64 | |||
3 250 | 24,64 | |||
18.03.2025 | 09:41:48,420 | 28 | 24,64 | |
28 | 24,64 | |||
28 | 24,64 | |||
18.03.2025 | 09:41:46,792 | 50 | 24,62 | |
50 | 24,62 | |||
50 | 24,62 | |||
18.03.2025 | 09:41:02,889 | 8 652 | 24,65 | |
8 302 | 24,65 | |||
100 | 24,65 | |||
7 652 | 24,65 | |||
100 | 24,65 | |||
800 | 24,65 | |||
350 | 24,65 | |||
18.03.2025 | 09:39:17,036 | 2 568 | 24,64 | |
100 | 24,64 | |||
2 568 | 24,64 | |||
2 468 | 24,64 | |||
18.03.2025 | 09:38:54,334 | 1 200 | 24,65 | |
1 200 | 24,65 | |||
1 200 | 24,65 | |||
18.03.2025 | 09:38:53,647 | 1 200 | 24,65 | |
1 148 | 24,65 | |||
52 | 24,65 | |||
1 200 | 24,65 | |||
18.03.2025 | 09:38:20,760 | 2 | 24,63 | |
2 | 24,63 | |||
2 | 24,63 | |||
18.03.2025 | 09:38:11,872 | 30 | 24,61 | |
30 | 24,61 | |||
30 | 24,61 | |||
18.03.2025 | 09:38:05,353 | 100 | 24,62 | |
100 | 24,62 | |||
100 | 24,62 | |||
18.03.2025 | 09:37:50,651 | 200 | 24,62 | |
200 | 24,62 | |||
200 | 24,62 | |||
18.03.2025 | 09:37:49,152 | 100 | 24,62 | |
100 | 24,62 | |||
100 | 24,62 | |||
18.03.2025 | 09:37:48,644 | 500 | 24,62 | |
500 | 24,62 | |||
500 | 24,62 | |||
18.03.2025 | 09:37:31,697 | 11 | 24,63 | |
11 | 24,63 | |||
11 | 24,63 | |||
18.03.2025 | 09:36:32,792 | 21 | 24,63 | |
21 | 24,63 | |||
21 | 24,63 | |||
18.03.2025 | 09:36:13,765 | 1 200 | 24,63 | |
1 200 | 24,63 | |||
1 200 | 24,63 | |||
18.03.2025 | 09:36:00,582 | 100 | 24,62 | |
100 | 24,62 | |||
100 | 24,62 | |||
18.03.2025 | 09:35:39,468 | 1 850 | 24,60 | |
800 | 24,60 | |||
1 050 | 24,60 | |||
1 850 | 24,60 | |||
18.03.2025 | 09:35:34,242 | 1 200 | 24,60 | |
1 200 | 24,60 | |||
1 200 | 24,60 | |||
18.03.2025 | 09:35:14,204 | 1 175 | 24,58 | |
375 | 24,58 | |||
1 000 | 24,58 | |||
100 | 24,58 | |||
50 | 24,58 | |||
700 | 24,58 | |||
100 | 24,58 | |||
25 | 24,58 | |||
18.03.2025 | 09:33:31,497 | 1 200 | 24,62 | |
1 200 | 24,62 | |||
1 200 | 24,62 | |||
18.03.2025 | 09:33:00,992 | 3 | 24,61 | |
3 | 24,61 | |||
3 | 24,61 | |||
18.03.2025 | 09:32:51,982 | 641 | 24,64 | |
500 | 24,64 | |||
5 | 24,64 | |||
299 | 24,64 | |||
337 | 24,64 | |||
140 | 24,64 | |||
1 | 24,64 | |||
18.03.2025 | 09:31:07,299 | 1 200 | 24,60 | |
1 200 | 24,60 | |||
400 | 24,60 | |||
650 | 24,60 | |||
150 | 24,60 | |||
18.03.2025 | 09:31:06,854 | 1 263 | 24,60 | |
100 | 24,60 | |||
450 | 24,60 | |||
600 | 24,60 | |||
100 | 24,60 | |||
10 | 24,60 | |||
713 | 24,60 | |||
40 | 24,60 | |||
500 | 24,60 | |||
13 | 24,60 | |||
18.03.2025 | 09:30:02,893 | 1 200 | 24,55 | |
1 200 | 24,55 | |||
300 | 24,55 | |||
900 | 24,55 | |||
18.03.2025 | 09:29:52,175 | 50 | 24,54 | |
22 | 24,54 | |||
50 | 24,54 | |||
28 | 24,54 | |||
18.03.2025 | 09:29:40,799 | 150 | 24,53 | |
150 | 24,53 | |||
150 | 24,53 | |||
18.03.2025 | 09:29:32,270 | 250 | 24,52 | |
250 | 24,52 | |||
250 | 24,52 | |||
18.03.2025 | 09:29:32,197 | 300 | 24,53 | |
200 | 24,53 | |||
300 | 24,53 | |||
100 | 24,53 | |||
18.03.2025 | 09:28:54,560 | 15 105 | 24,50 | |
50 | 24,50 | |||
400 | 24,50 | |||
300 | 24,50 | |||
640 | 24,50 | |||
572 | 24,50 | |||
1 000 | 24,50 | |||
390 | 24,50 | |||
100 | 24,50 | |||
150 | 24,50 | |||
81 | 24,50 | |||
150 | 24,50 | |||
25 | 24,50 | |||
121 | 24,50 | |||
300 | 24,50 | |||
150 | 24,50 | |||
55 | 24,50 | |||
88 | 24,50 | |||
50 | 24,50 | |||
120 | 24,50 | |||
1 000 | 24,50 | |||
40 | 24,50 | |||
500 | 24,50 | |||
100 | 24,50 | |||
11 948 | 24,50 | |||
60 | 24,50 | |||
4 000 | 24,50 | |||
58 | 24,50 | |||
49 | 24,50 | |||
1 000 | 24,50 | |||
2 072 | 24,50 | |||
77 | 24,50 | |||
138 | 24,50 | |||
2 076 | 24,50 | |||
2 050 | 24,50 | |||
200 | 24,50 | |||
100 | 24,50 | |||
18.03.2025 | 09:28:24,084 | 1 200 | 24,50 | |
100 | 24,50 | |||
37 | 24,50 | |||
1 200 | 24,50 | |||
928 | 24,50 | |||
35 | 24,50 | |||
100 | 24,50 | |||
18.03.2025 | 09:28:05,049 | 650 | 24,48 | |
650 | 24,48 | |||
650 | 24,48 | |||
18.03.2025 | 09:28:02,637 | 176 | 24,45 | |
176 | 24,45 | |||
176 | 24,45 | |||
18.03.2025 | 09:27:46,193 | 10 | 24,44 | |
10 | 24,44 | |||
10 | 24,44 | |||
18.03.2025 | 09:27:22,944 | 170 | 24,45 | |
170 | 24,45 | |||
170 | 24,45 | |||
18.03.2025 | 09:26:46,424 | 350 | 24,43 | |
350 | 24,43 | |||
350 | 24,43 | |||
18.03.2025 | 09:26:16,727 | 475 | 24,45 | |
475 | 24,45 | |||
475 | 24,45 | |||
18.03.2025 | 09:26:07,409 | 253 | 24,44 | |
253 | 24,44 | |||
253 | 24,44 | |||
18.03.2025 | 09:25:53,393 | 500 | 24,46 | |
500 | 24,46 | |||
500 | 24,46 | |||
18.03.2025 | 09:25:44,603 | 1 200 | 24,45 | |
1 200 | 24,45 | |||
1 200 | 24,45 | |||
18.03.2025 | 09:25:20,267 | 150 | 24,45 | |
150 | 24,45 | |||
150 | 24,45 | |||
18.03.2025 | 09:25:03,498 | 1 659 | 24,44 | |
800 | 24,44 | |||
1 059 | 24,44 | |||
859 | 24,44 | |||
300 | 24,44 | |||
300 | 24,44 | |||
18.03.2025 | 09:23:52,263 | 1 200 | 24,46 | |
1 200 | 24,46 | |||
1 200 | 24,46 | |||
18.03.2025 | 09:23:22,955 | 175 | 24,47 | |
175 | 24,47 | |||
175 | 24,47 | |||
18.03.2025 | 09:22:54,471 | 300 | 24,49 | |
300 | 24,49 | |||
300 | 24,49 | |||
18.03.2025 | 09:22:18,677 | 120 | 24,49 | |
100 | 24,49 | |||
20 | 24,49 | |||
120 | 24,49 | |||
18.03.2025 | 09:21:46,712 | 415 | 24,48 | |
415 | 24,48 | |||
415 | 24,48 | |||
18.03.2025 | 09:21:43,019 | 14 | 24,48 | |
14 | 24,48 | |||
14 | 24,48 | |||
18.03.2025 | 09:21:02,401 | 800 | 24,47 | |
800 | 24,47 | |||
800 | 24,47 | |||
18.03.2025 | 09:21:02,118 | 800 | 24,47 | |
800 | 24,47 | |||
100 | 24,47 | |||
700 | 24,47 | |||
18.03.2025 | 09:21:02,056 | 30 | 24,45 | |
30 | 24,45 | |||
30 | 24,45 | |||
18.03.2025 | 09:20:10,005 | 1 200 | 24,45 | |
1 200 | 24,45 | |||
1 200 | 24,45 | |||
18.03.2025 | 09:19:52,327 | 20 | 24,46 | |
20 | 24,46 | |||
20 | 24,46 | |||
18.03.2025 | 09:19:40,148 | 2 | 24,46 | |
2 | 24,46 | |||
2 | 24,46 | |||
18.03.2025 | 09:19:36,004 | 85 | 24,45 | |
85 | 24,45 | |||
85 | 24,45 | |||
18.03.2025 | 09:17:55,678 | 50 | 24,42 | |
50 | 24,42 | |||
50 | 24,42 | |||
18.03.2025 | 09:17:53,821 | 215 | 24,41 | |
215 | 24,41 | |||
215 | 24,41 | |||
18.03.2025 | 09:17:35,254 | 70 | 24,41 | |
70 | 24,41 | |||
70 | 24,41 | |||
18.03.2025 | 09:17:32,304 | 25 | 24,42 | |
25 | 24,42 | |||
25 | 24,42 | |||
18.03.2025 | 09:17:22,112 | 300 | 24,41 | |
300 | 24,41 | |||
300 | 24,41 | |||
18.03.2025 | 09:16:50,764 | 110 | 24,42 | |
110 | 24,42 | |||
110 | 24,42 | |||
18.03.2025 | 09:16:47,108 | 315 | 24,42 | |
315 | 24,42 | |||
315 | 24,42 | |||
18.03.2025 | 09:16:20,414 | 200 | 24,40 | |
200 | 24,40 | |||
200 | 24,40 | |||
18.03.2025 | 09:15:32,827 | 250 | 24,42 | |
250 | 24,42 | |||
250 | 24,42 | |||
18.03.2025 | 09:15:31,450 | 200 | 24,44 | |
200 | 24,44 | |||
200 | 24,44 | |||
18.03.2025 | 09:14:21,692 | 420 | 24,40 | |
420 | 24,40 | |||
420 | 24,40 | |||
18.03.2025 | 09:13:55,619 | 6 | 24,42 | |
6 | 24,42 | |||
6 | 24,42 | |||
18.03.2025 | 09:13:30,452 | 235 | 24,40 | |
235 | 24,40 | |||
235 | 24,40 | |||
18.03.2025 | 09:13:18,870 | 200 | 24,42 | |
200 | 24,42 | |||
200 | 24,42 | |||
18.03.2025 | 09:13:11,313 | 2 738 | 24,40 | |
1 938 | 24,40 | |||
800 | 24,40 | |||
2 738 | 24,40 | |||
18.03.2025 | 09:13:09,285 | 3 276 | 24,40 | |
2 076 | 24,40 | |||
3 276 | 24,40 | |||
1 200 | 24,40 | |||
18.03.2025 | 09:13:02,302 | 3 086 | 24,40 | |
1 000 | 24,40 | |||
3 086 | 24,40 | |||
10 | 24,40 | |||
2 076 | 24,40 | |||
18.03.2025 | 09:12:45,922 | 1 200 | 24,40 | |
200 | 24,40 | |||
1 200 | 24,40 | |||
1 000 | 24,40 | |||
18.03.2025 | 09:12:01,156 | 650 | 24,33 | |
650 | 24,33 | |||
650 | 24,33 | |||
18.03.2025 | 09:11:53,500 | 40 | 24,32 | |
40 | 24,32 | |||
40 | 24,32 | |||
18.03.2025 | 09:11:29,571 | 40 | 24,29 | |
40 | 24,29 | |||
40 | 24,29 | |||
18.03.2025 | 09:10:50,154 | 3 | 24,29 | |
3 | 24,29 | |||
3 | 24,29 | |||
18.03.2025 | 09:09:02,686 | 1 | 24,35 | |
1 | 24,35 | |||
1 | 24,35 | |||
18.03.2025 | 09:08:04,931 | 300 | 24,35 | |
300 | 24,35 | |||
300 | 24,35 | |||
18.03.2025 | 09:07:53,574 | 700 | 24,35 | |
700 | 24,35 | |||
700 | 24,35 | |||
18.03.2025 | 09:07:44,232 | 1 | 24,34 | |
1 | 24,34 | |||
1 | 24,34 | |||
18.03.2025 | 09:07:00,364 | 500 | 24,37 | |
500 | 24,37 | |||
500 | 24,37 | |||
18.03.2025 | 09:06:36,339 | 200 | 24,36 | |
200 | 24,36 | |||
200 | 24,36 | |||
18.03.2025 | 09:06:27,460 | 1 200 | 24,36 | |
1 200 | 24,36 | |||
1 200 | 24,36 | |||
18.03.2025 | 09:05:46,589 | 30 | 24,39 | |
30 | 24,39 | |||
30 | 24,39 | |||
18.03.2025 | 09:05:33,344 | 82 | 24,40 | |
82 | 24,40 | |||
82 | 24,40 | |||
18.03.2025 | 09:05:33,279 | 160 | 24,40 | |
160 | 24,40 | |||
160 | 24,40 | |||
18.03.2025 | 09:05:24,320 | 43 | 24,39 | |
43 | 24,39 | |||
43 | 24,39 | |||
18.03.2025 | 09:05:24,284 | 55 | 24,39 | |
55 | 24,39 | |||
55 | 24,39 | |||
18.03.2025 | 09:04:53,435 | 500 | 24,35 | |
500 | 24,35 | |||
500 | 24,35 | |||
18.03.2025 | 09:04:50,986 | 500 | 24,34 | |
500 | 24,34 | |||
500 | 24,34 | |||
18.03.2025 | 09:04:42,039 | 340 | 24,29 | |
340 | 24,29 | |||
340 | 24,29 | |||
18.03.2025 | 09:04:35,992 | 1 000 | 24,30 | |
1 000 | 24,30 | |||
1 000 | 24,30 | |||
18.03.2025 | 09:04:31,116 | 250 | 24,29 | |
250 | 24,29 | |||
250 | 24,29 | |||
18.03.2025 | 09:04:28,800 | 500 | 24,30 | |
500 | 24,30 | |||
500 | 24,30 | |||
18.03.2025 | 09:04:25,461 | 1 000 | 24,30 | |
1 000 | 24,30 | |||
1 000 | 24,30 | |||
18.03.2025 | 09:03:59,790 | 25 | 24,29 | |
25 | 24,29 | |||
25 | 24,29 | |||
18.03.2025 | 09:03:46,311 | 180 | 24,28 | |
180 | 24,28 | |||
180 | 24,28 | |||
18.03.2025 | 09:03:44,848 | 200 | 24,28 | |
200 | 24,28 | |||
200 | 24,28 | |||
18.03.2025 | 09:03:43,774 | 300 | 24,28 | |
300 | 24,28 | |||
300 | 24,28 | |||
18.03.2025 | 09:03:26,394 | 10 | 24,29 | |
10 | 24,29 | |||
10 | 24,29 | |||
18.03.2025 | 09:01:59,371 | 340 | 24,27 | |
150 | 24,27 | |||
40 | 24,27 | |||
190 | 24,27 | |||
300 | 24,27 | |||
18.03.2025 | 09:01:11,703 | 2 200 | 24,27 | |
100 | 24,27 | |||
40 | 24,27 | |||
100 | 24,27 | |||
1 960 | 24,27 | |||
1 200 | 24,27 | |||
1 000 | 24,27 | |||
18.03.2025 | 08:56:29,845 | 700 | 24,30 | |
700 | 24,30 | |||
700 | 24,30 | |||
18.03.2025 | 08:56:24,153 | 40 | 24,20 | |
40 | 24,20 | |||
40 | 24,20 | |||
18.03.2025 | 08:55:42,978 | 25 | 24,20 | |
25 | 24,20 | |||
25 | 24,20 | |||
18.03.2025 | 08:55:13,002 | 100 | 24,20 | |
100 | 24,20 | |||
100 | 24,20 | |||
18.03.2025 | 08:54:07,760 | 300 | 24,31 | |
300 | 24,31 | |||
300 | 24,31 | |||
18.03.2025 | 08:52:17,236 | 500 | 24,33 | |
500 | 24,33 | |||
500 | 24,33 | |||
18.03.2025 | 08:50:49,573 | 170 | 24,33 | |
170 | 24,33 | |||
170 | 24,33 | |||
18.03.2025 | 08:50:13,198 | 100 | 24,33 | |
100 | 24,33 | |||
100 | 24,33 | |||
18.03.2025 | 08:49:18,290 | 2 | 24,20 | |
2 | 24,20 | |||
2 | 24,20 | |||
18.03.2025 | 08:49:01,549 | 460 | 24,30 | |
460 | 24,30 | |||
460 | 24,30 | |||
18.03.2025 | 08:48:38,409 | 41 | 24,29 | |
41 | 24,29 | |||
41 | 24,29 | |||
18.03.2025 | 08:48:17,512 | 7 | 24,20 | |
7 | 24,20 | |||
7 | 24,20 | |||
18.03.2025 | 08:48:02,984 | 460 | 24,35 | |
460 | 24,35 | |||
460 | 24,35 | |||
18.03.2025 | 08:47:59,469 | 500 | 24,35 | |
500 | 24,35 | |||
460 | 24,35 | |||
40 | 24,35 | |||
18.03.2025 | 08:47:38,754 | 1 025 | 24,46 | |
1 025 | 24,46 | |||
1 000 | 24,46 | |||
25 | 24,46 | |||
18.03.2025 | 08:47:38,638 | 3 175 | 24,45 | |
1 500 | 24,45 | |||
3 175 | 24,45 | |||
110 | 24,45 | |||
500 | 24,45 | |||
52 | 24,45 | |||
200 | 24,45 | |||
25 | 24,45 | |||
125 | 24,45 | |||
500 | 24,45 | |||
159 | 24,45 | |||
4 | 24,45 | |||
18.03.2025 | 08:47:30,204 | 800 | 24,38 | |
650 | 24,38 | |||
150 | 24,38 | |||
800 | 24,38 | |||
18.03.2025 | 08:45:02,467 | 101 | 24,38 | |
101 | 24,38 | |||
101 | 24,38 | |||
18.03.2025 | 08:43:40,421 | 880 | 24,36 | |
35 | 24,36 | |||
500 | 24,36 | |||
345 | 24,36 | |||
880 | 24,36 | |||
18.03.2025 | 08:43:40,389 | 1 800 | 24,30 | |
1 800 | 24,30 | |||
500 | 24,30 | |||
1 300 | 24,30 | |||
18.03.2025 | 08:43:33,885 | 700 | 24,29 | |
700 | 24,29 | |||
700 | 24,29 | |||
18.03.2025 | 08:43:30,797 | 150 | 24,15 | |
150 | 24,15 | |||
150 | 24,15 | |||
18.03.2025 | 08:43:01,902 | 100 | 24,29 | |
100 | 24,29 | |||
100 | 24,29 | |||
18.03.2025 | 08:42:50,680 | 10 | 24,15 | |
10 | 24,15 | |||
10 | 24,15 | |||
18.03.2025 | 08:42:46,232 | 83 | 24,15 | |
83 | 24,15 | |||
83 | 24,15 | |||
18.03.2025 | 08:42:09,189 | 250 | 24,15 | |
250 | 24,15 | |||
250 | 24,15 | |||
18.03.2025 | 08:41:41,463 | 10 | 24,15 | |
10 | 24,15 | |||
10 | 24,15 | |||
18.03.2025 | 08:40:49,543 | 2 150 | 24,28 | |
2 150 | 24,28 | |||
500 | 24,28 | |||
55 | 24,28 | |||
1 088 | 24,28 | |||
507 | 24,28 | |||
18.03.2025 | 08:40:38,415 | 850 | 24,27 | |
150 | 24,27 | |||
700 | 24,27 | |||
850 | 24,27 | |||
18.03.2025 | 08:40:36,330 | 60 | 24,27 | |
60 | 24,27 | |||
60 | 24,27 | |||
18.03.2025 | 08:40:14,344 | 1 753 | 24,16 | |
150 | 24,16 | |||
915 | 24,16 | |||
250 | 24,16 | |||
1 753 | 24,16 | |||
438 | 24,16 | |||
18.03.2025 | 08:39:59,170 | 950 | 24,22 | |
250 | 24,22 | |||
700 | 24,22 | |||
950 | 24,22 | |||
18.03.2025 | 08:38:07,154 | 100 | 24,27 | |
100 | 24,27 | |||
100 | 24,27 | |||
18.03.2025 | 08:37:40,411 | 100 | 24,27 | |
100 | 24,27 | |||
100 | 24,27 | |||
18.03.2025 | 08:36:06,173 | 500 | 24,27 | |
500 | 24,27 | |||
500 | 24,27 | |||
18.03.2025 | 08:34:33,759 | 20 | 24,27 | |
20 | 24,27 | |||
20 | 24,27 | |||
18.03.2025 | 08:33:41,251 | 20 | 24,27 | |
20 | 24,27 | |||
20 | 24,27 | |||
18.03.2025 | 08:33:07,011 | 20 | 24,27 | |
20 | 24,27 | |||
20 | 24,27 | |||
18.03.2025 | 08:32:03,701 | 493 | 24,27 | |
493 | 24,27 | |||
493 | 24,27 | |||
18.03.2025 | 08:31:54,240 | 2 507 | 24,27 | |
2 000 | 24,27 | |||
2 507 | 24,27 | |||
507 | 24,27 | |||
18.03.2025 | 08:31:06,423 | 200 | 24,27 | |
200 | 24,27 | |||
200 | 24,27 | |||
18.03.2025 | 08:27:55,189 | 500 | 24,27 | |
150 | 24,27 | |||
350 | 24,27 | |||
500 | 24,27 | |||
18.03.2025 | 08:25:37,934 | 498 | 24,16 | |
98 | 24,16 | |||
498 | 24,16 | |||
250 | 24,16 | |||
150 | 24,16 | |||
18.03.2025 | 08:25:04,309 | 280 | 24,27 | |
280 | 24,27 | |||
280 | 24,27 | |||
18.03.2025 | 08:21:41,443 | 400 | 24,27 | |
400 | 24,27 | |||
400 | 24,27 | |||
18.03.2025 | 08:21:08,804 | 205 | 24,27 | |
205 | 24,27 | |||
205 | 24,27 | |||
18.03.2025 | 08:20:56,326 | 206 | 24,27 | |
206 | 24,27 | |||
206 | 24,27 | |||
18.03.2025 | 08:19:59,948 | 500 | 24,27 | |
500 | 24,27 | |||
401 | 24,27 | |||
99 | 24,27 | |||
18.03.2025 | 08:19:43,440 | 60 | 24,27 | |
60 | 24,27 | |||
60 | 24,27 | |||
18.03.2025 | 08:18:39,286 | 3 | 24,27 | |
3 | 24,27 | |||
3 | 24,27 | |||
18.03.2025 | 08:17:53,044 | 3 | 24,27 | |
3 | 24,27 | |||
3 | 24,27 | |||
18.03.2025 | 08:13:24,866 | 1 | 24,27 | |
1 | 24,27 | |||
1 | 24,27 | |||
18.03.2025 | 08:12:45,613 | 1 | 24,27 | |
1 | 24,27 | |||
1 | 24,27 | |||
18.03.2025 | 08:12:34,426 | 84 | 24,14 | |
84 | 24,14 | |||
84 | 24,14 | |||
18.03.2025 | 08:10:21,472 | 30 | 24,27 | |
30 | 24,27 | |||
30 | 24,27 | |||
18.03.2025 | 08:09:57,599 | 340 | 24,27 | |
340 | 24,27 | |||
315 | 24,27 | |||
25 | 24,27 | |||
18.03.2025 | 08:09:31,337 | 3 | 24,14 | |
3 | 24,14 | |||
3 | 24,14 | |||
18.03.2025 | 08:09:01,641 | 13 | 24,27 | |
13 | 24,27 | |||
13 | 24,27 | |||
18.03.2025 | 08:07:39,819 | 250 | 24,18 | |
250 | 24,18 | |||
250 | 24,18 | |||
18.03.2025 | 08:07:23,256 | 500 | 24,28 | |
500 | 24,28 | |||
500 | 24,28 | |||
18.03.2025 | 08:06:59,440 | 600 | 24,20 | |
276 | 24,20 | |||
99 | 24,20 | |||
600 | 24,20 | |||
200 | 24,20 | |||
25 | 24,20 | |||
18.03.2025 | 08:06:41,455 | 100 | 24,28 | |
100 | 24,28 | |||
100 | 24,28 | |||
18.03.2025 | 08:06:08,207 | 62 | 24,28 | |
62 | 24,28 | |||
62 | 24,28 | |||
18.03.2025 | 08:03:41,087 | 500 | 24,28 | |
500 | 24,28 | |||
500 | 24,28 | |||
18.03.2025 | 08:03:10,620 | 205 | 24,28 | |
205 | 24,28 | |||
205 | 24,28 | |||
18.03.2025 | 08:02:39,221 | 83 | 24,28 | |
83 | 24,28 | |||
83 | 24,28 | |||
18.03.2025 | 08:01:50,155 | 1 | 24,28 | |
1 | 24,28 | |||
1 | 24,28 | |||
18.03.2025 | 08:01:42,125 | 1 259 | 24,29 | |
700 | 24,29 | |||
358 | 24,29 | |||
201 | 24,29 | |||
1 259 | 24,29 | |||
18.03.2025 | 08:01:06,903 | 1 | 24,29 | |
1 | 24,29 | |||
1 | 24,29 | |||
18.03.2025 | 08:00:42,082 | 18 | 24,19 | |
18 | 24,19 | |||
18 | 24,19 | |||
18.03.2025 | 08:00:37,693 | 13 | 24,29 | |
13 | 24,29 | |||
13 | 24,29 | |||
18.03.2025 | 07:56:48,185 | 205 | 24,29 | |
205 | 24,29 | |||
205 | 24,29 | |||
18.03.2025 | 07:52:49,056 | 100 | 24,29 | |
100 | 24,29 | |||
100 | 24,29 | |||
18.03.2025 | 07:50:09,107 | 5 | 24,13 | |
5 | 24,13 | |||
5 | 24,13 | |||
18.03.2025 | 07:49:36,065 | 1 400 | 24,29 | |
37 | 24,29 | |||
500 | 24,29 | |||
1 400 | 24,29 | |||
500 | 24,29 | |||
50 | 24,29 | |||
16 | 24,29 | |||
297 | 24,29 | |||
18.03.2025 | 07:49:35,977 | 600 | 24,24 | |
25 | 24,24 | |||
575 | 24,24 | |||
600 | 24,24 | |||
18.03.2025 | 07:49:08,693 | 10 | 24,12 | |
10 | 24,12 | |||
10 | 24,12 | |||
18.03.2025 | 07:47:45,031 | 75 | 24,12 | |
25 | 24,12 | |||
50 | 24,12 | |||
75 | 24,12 | |||
18.03.2025 | 07:40:46,118 | 40 | 24,24 | |
40 | 24,24 | |||
40 | 24,24 | |||
18.03.2025 | 07:36:03,847 | 42 | 24,09 | |
42 | 24,09 | |||
42 | 24,09 | |||
18.03.2025 | 07:34:24,682 | 500 | 24,10 | |
350 | 24,10 | |||
150 | 24,10 | |||
500 | 24,10 | |||
18.03.2025 | 07:33:54,644 | 50 | 24,10 | |
50 | 24,10 | |||
50 | 24,10 | |||
18.03.2025 | 07:31:03,020 | 1 | 24,06 | |
1 | 24,06 | |||
1 | 24,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:05:18
Letzte Aktualisierung:
18.03.2025 @ 18:05:18