Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

368

475

23,41

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	11:53:00,579	1		23,575
			1	23,575
			1	23,575
12.03.2025	11:52:50,408	10		23,575
			10	23,575
			10	23,575
12.03.2025	11:52:49,401	1		23,58
			1	23,58
			1	23,58
12.03.2025	11:52:02,342	115		23,60
			115	23,60
			115	23,60
12.03.2025	11:51:58,179	30		23,595
			30	23,595
			30	23,595
12.03.2025	11:51:31,044	20		23,61
			20	23,61
			20	23,61
12.03.2025	11:46:33,285	25		23,59
			25	23,59
			25	23,59
12.03.2025	11:45:43,732	5		23,595
			5	23,595
			5	23,595
12.03.2025	11:44:40,090	50		23,60
			50	23,60
			50	23,60
12.03.2025	11:44:36,668	90		23,60
			90	23,60
			90	23,60
12.03.2025	11:44:08,745	10		23,60
			10	23,60
			10	23,60
12.03.2025	11:42:56,475	30		23,59
			30	23,59
			30	23,59
12.03.2025	11:42:42,727	336		23,59
			336	23,59
			336	23,59
12.03.2025	11:41:58,985	400		23,585
			400	23,585
			400	23,585
12.03.2025	11:41:13,058	100		23,58
			100	23,58
			100	23,58
12.03.2025	11:41:00,453	500		23,58
			500	23,58
			500	23,58
12.03.2025	11:39:29,395	140		23,57
			140	23,57
			140	23,57
12.03.2025	11:39:27,752	500		23,565
			500	23,565
			500	23,565
12.03.2025	11:39:01,586	1		23,585
			1	23,585
			1	23,585
12.03.2025	11:38:45,681	6		23,575
			6	23,575
			6	23,575
12.03.2025	11:38:01,032	600		23,575
			600	23,575
			600	23,575
12.03.2025	11:36:52,199	50		23,565
			50	23,565
			50	23,565
12.03.2025	11:36:02,636	30		23,585
			30	23,585
			30	23,585
12.03.2025	11:34:24,937	400		23,59
			400	23,59
			400	23,59
12.03.2025	11:31:12,349	50		23,585
			50	23,585
			50	23,585
12.03.2025	11:31:03,154	100		23,59
			100	23,59
			100	23,59
12.03.2025	11:30:30,795	3		23,59
			3	23,59
			3	23,59
12.03.2025	11:30:23,356	200		23,615
			200	23,615
			200	23,615
12.03.2025	11:30:22,545	22		23,615
			22	23,615
			22	23,615
12.03.2025	11:30:04,801	2 500		23,595
			2 500	23,595
			2 500	23,595
12.03.2025	11:29:53,597	300		23,595
			300	23,595
			300	23,595
12.03.2025	11:28:34,312	75		23,58
			75	23,58
			75	23,58
12.03.2025	11:26:50,547	1 000		23,58
			1 000	23,58
			1 000	23,58
12.03.2025	11:24:51,381	2 500		23,59
			2 500	23,59
			2 500	23,59
12.03.2025	11:23:09,591	1		23,555
			1	23,555
			1	23,555
12.03.2025	11:21:48,786	15		23,57
			15	23,57
			15	23,57
12.03.2025	11:21:16,238	9		23,57
			9	23,57
			9	23,57
12.03.2025	11:21:05,820	35		23,565
			35	23,565
			35	23,565
12.03.2025	11:20:30,017	16		23,585
			16	23,585
			16	23,585
12.03.2025	11:20:20,024	100		23,57
			100	23,57
			100	23,57
12.03.2025	11:19:56,127	2 000		23,565
			2 000	23,565
			2 000	23,565
12.03.2025	11:18:47,005	100		23,565
			100	23,565
			100	23,565
12.03.2025	11:18:34,975	50		23,57
			50	23,57
			50	23,57
12.03.2025	11:18:17,869	350		23,58
			350	23,58
			350	23,58
12.03.2025	11:17:54,350	1		23,59
			1	23,59
			1	23,59
12.03.2025	11:16:47,274	250		23,58
			250	23,58
			250	23,58
12.03.2025	11:16:41,199	3		23,585
			3	23,585
			3	23,585
12.03.2025	11:16:27,408	25		23,58
			25	23,58
			25	23,58
12.03.2025	11:15:07,268	2 500		23,57
			2 500	23,57
			2 500	23,57
12.03.2025	11:14:42,274	1		23,565
			1	23,565
			1	23,565
12.03.2025	11:14:10,823	100		23,585
			100	23,585
			100	23,585
12.03.2025	11:12:18,894	500		23,60
			500	23,60
			500	23,60
12.03.2025	11:12:13,166	36		23,61
			36	23,61
			36	23,61
12.03.2025	11:11:41,933	13		23,625
			13	23,625
			13	23,625
12.03.2025	11:11:37,401	50		23,625
			50	23,625
			50	23,625
12.03.2025	11:09:22,805	200		23,625
			200	23,625
			200	23,625
12.03.2025	11:09:06,818	50		23,615
			50	23,615
			50	23,615
12.03.2025	11:08:06,264	300		23,59
			300	23,59
			300	23,59
12.03.2025	11:07:25,571	100		23,615
			100	23,615
			100	23,615
12.03.2025	11:07:04,843	450		23,62
			450	23,62
			450	23,62
12.03.2025	11:06:40,570	22		23,63
			22	23,63
			22	23,63
12.03.2025	11:06:35,998	1 300		23,63
			1 300	23,63
			1 300	23,63
12.03.2025	11:06:27,297	2 700		23,63
			2 700	23,63
			2 700	23,63
12.03.2025	11:04:38,336	300		23,68
			300	23,68
			300	23,68
12.03.2025	11:04:19,877	40		23,665
			40	23,665
			40	23,665
12.03.2025	11:02:10,415	60		23,645
			60	23,645
			60	23,645
12.03.2025	11:02:00,784	500		23,645
			500	23,645
			500	23,645
12.03.2025	11:01:18,288	1		23,635
			1	23,635
			1	23,635
12.03.2025	10:59:53,914	10		23,61
			10	23,61
			10	23,61
12.03.2025	10:59:13,003	120		23,595
			120	23,595
			120	23,595
12.03.2025	10:58:18,795	50		23,60
			50	23,60
			50	23,60
12.03.2025	10:58:08,087	40		23,595
			40	23,595
			40	23,595
12.03.2025	10:58:02,016	2 500		23,59
			2 500	23,59
			2 500	23,59
12.03.2025	10:58:01,882	100		23,61
			100	23,61
			100	23,61
12.03.2025	10:56:47,249	500		23,625
			500	23,625
			500	23,625
12.03.2025	10:56:43,684	100		23,62
			100	23,62
			100	23,62
12.03.2025	10:55:43,079	378		23,635
			378	23,635
			378	23,635
12.03.2025	10:55:33,936	100		23,635
			100	23,635
			100	23,635
12.03.2025	10:55:03,546	30		23,65
			30	23,65
			30	23,65
12.03.2025	10:55:01,445	100		23,65
			100	23,65
			100	23,65
12.03.2025	10:54:14,579	1 000		23,655
			1 000	23,655
			1 000	23,655
12.03.2025	10:53:26,652	110		23,645
			110	23,645
			110	23,645
12.03.2025	10:53:19,402	1		23,645
			1	23,645
			1	23,645
12.03.2025	10:52:56,854	10		23,65
			10	23,65
			10	23,65
12.03.2025	10:51:58,059	2 000		23,645
			2 000	23,645
			2 000	23,645
12.03.2025	10:51:42,725	400		23,645
			400	23,645
			400	23,645
12.03.2025	10:49:29,368	100		23,62
			100	23,62
			100	23,62
12.03.2025	10:48:12,215	500		23,60
			500	23,60
			500	23,60
12.03.2025	10:47:55,350	125		23,59
			125	23,59
			125	23,59
12.03.2025	10:46:40,126	100		23,60
			100	23,60
			100	23,60
12.03.2025	10:46:37,637	580		23,61
			580	23,61
			580	23,61
12.03.2025	10:44:30,758	100		23,665
			100	23,665
			100	23,665
12.03.2025	10:41:38,468	18 702		23,70
			210	23,70
			18 702	23,70
			18 492	23,70
12.03.2025	10:41:24,492	2 600		23,70
			2 600	23,70
			2 600	23,70
12.03.2025	10:39:31,549	300		23,74
			300	23,74
			300	23,74
12.03.2025	10:38:35,903	20		23,70
			20	23,70
			20	23,70
12.03.2025	10:37:30,996	1 130		23,73
			1 130	23,73
			1 130	23,73
12.03.2025	10:37:22,515	20		23,725
			20	23,725
			20	23,725
12.03.2025	10:36:50,115	5		23,72
			5	23,72
			5	23,72
12.03.2025	10:36:28,279	200		23,705
			200	23,705
			200	23,705
12.03.2025	10:36:11,134	180		23,71
			180	23,71
			180	23,71
12.03.2025	10:35:58,447	100		23,70
			100	23,70
			100	23,70
12.03.2025	10:35:12,732	45		23,70
			45	23,70
			45	23,70
12.03.2025	10:35:11,632	143		23,70
			143	23,70
			143	23,70
12.03.2025	10:34:10,115	420		23,725
			420	23,725
			420	23,725
12.03.2025	10:33:25,211	50		23,725
			50	23,725
			50	23,725
12.03.2025	10:33:06,800	10		23,72
			10	23,72
			10	23,72
12.03.2025	10:31:55,009	400		23,72
			400	23,72
			400	23,72
12.03.2025	10:31:11,714	200		23,70
			200	23,70
			200	23,70
12.03.2025	10:29:34,308	50		23,705
			50	23,705
			50	23,705
12.03.2025	10:28:29,147	1		23,725
			1	23,725
			1	23,725
12.03.2025	10:28:17,364	72		23,715
			72	23,715
			72	23,715
12.03.2025	10:27:19,496	120		23,68
			120	23,68
			120	23,68
12.03.2025	10:27:03,854	300		23,65
			300	23,65
			300	23,65
12.03.2025	10:26:21,007	125		23,65
			125	23,65
			25	23,65
			100	23,65
12.03.2025	10:25:31,820	1 500		23,70
			1 500	23,70
			1 500	23,70
12.03.2025	10:25:27,869	2 500		23,70
			1 000	23,70
			2 500	23,70
			1 500	23,70
12.03.2025	10:25:18,615	25		23,705
			25	23,705
			25	23,705
12.03.2025	10:25:18,205	100		23,71
			100	23,71
			100	23,71
12.03.2025	10:25:17,490	200		23,72
			200	23,72
			200	23,72
12.03.2025	10:25:14,575	1		23,73
			1	23,73
			1	23,73
12.03.2025	10:25:13,254	81		23,72
			81	23,72
			81	23,72
12.03.2025	10:24:54,369	60		23,735
			60	23,735
			60	23,735
12.03.2025	10:24:17,996	100		23,75
			100	23,75
			100	23,75
12.03.2025	10:23:30,946	200		23,77
			200	23,77
			200	23,77
12.03.2025	10:23:20,686	40		23,755
			40	23,755
			40	23,755
12.03.2025	10:22:27,496	12		23,77
			12	23,77
			12	23,77
12.03.2025	10:19:56,078	2 500		23,805
			2 500	23,805
			2 500	23,805
12.03.2025	10:18:44,164	10		23,815
			10	23,815
			10	23,815
12.03.2025	10:17:11,378	1 380		23,83
			1 380	23,83
			1 380	23,83
12.03.2025	10:17:11,233	5		23,825
			5	23,825
			5	23,825
12.03.2025	10:17:03,429	2 500		23,83
			2 500	23,83
			2 500	23,83
12.03.2025	10:16:55,750	2 500		23,825
			2 500	23,825
			2 500	23,825
12.03.2025	10:16:30,402	60		23,81
			60	23,81
			60	23,81
12.03.2025	10:16:12,980	60		23,815
			60	23,815
			60	23,815
12.03.2025	10:15:46,809	100		23,81
			100	23,81
			100	23,81
12.03.2025	10:14:31,534	50		23,82
			50	23,82
			50	23,82
12.03.2025	10:14:15,638	1 000		23,825
			1 000	23,825
			1 000	23,825
12.03.2025	10:13:58,513	50		23,815
			50	23,815
			50	23,815
12.03.2025	10:13:07,758	130		23,81
			130	23,81
			130	23,81
12.03.2025	10:11:36,466	5		23,78
			5	23,78
			5	23,78
12.03.2025	10:10:49,840	420		23,80
			420	23,80
			420	23,80
12.03.2025	10:09:38,806	20		23,81
			20	23,81
			20	23,81
12.03.2025	10:08:02,556	1		23,795
			1	23,795
			1	23,795
12.03.2025	10:05:40,961	16		23,76
			16	23,76
			16	23,76
12.03.2025	10:02:41,498	20		23,785
			20	23,785
			20	23,785
12.03.2025	10:00:52,924	500		23,79
			500	23,79
			500	23,79
12.03.2025	09:59:29,931	150		23,76
			150	23,76
			150	23,76
12.03.2025	09:59:14,626	200		23,775
			200	23,775
			200	23,775
12.03.2025	09:58:54,615	100		23,77
			100	23,77
			100	23,77
12.03.2025	09:58:20,830	418		23,775
			418	23,775
			418	23,775
12.03.2025	09:58:13,984	11		23,78
			11	23,78
			11	23,78
12.03.2025	09:57:59,632	60		23,78
			60	23,78
			60	23,78
12.03.2025	09:57:57,319	20		23,78
			20	23,78
			20	23,78
12.03.2025	09:57:46,688	100		23,77
			100	23,77
			100	23,77
12.03.2025	09:56:36,780	100		23,77
			100	23,77
			100	23,77
12.03.2025	09:51:57,121	20		23,755
			20	23,755
			20	23,755
12.03.2025	09:51:51,886	250		23,765
			250	23,765
			250	23,765
12.03.2025	09:51:49,566	1		23,755
			1	23,755
			1	23,755
12.03.2025	09:50:23,156	300		23,77
			300	23,77
			300	23,77
12.03.2025	09:48:21,530	33		23,80
			33	23,80
			33	23,80
12.03.2025	09:48:21,192	530		23,80
			530	23,80
			530	23,80
12.03.2025	09:48:20,954	500		23,79
			500	23,79
			500	23,79
12.03.2025	09:48:08,358	100		23,79
			100	23,79
			100	23,79
12.03.2025	09:48:07,420	50		23,79
			50	23,79
			50	23,79
12.03.2025	09:47:31,310	100		23,75
			100	23,75
			100	23,75
12.03.2025	09:47:10,561	80		23,77
			80	23,77
			80	23,77
12.03.2025	09:44:55,030	18		23,735
			18	23,735
			18	23,735
12.03.2025	09:44:09,226	25		23,745
			25	23,745
			25	23,745
12.03.2025	09:44:04,963	25		23,74
			25	23,74
			25	23,74
12.03.2025	09:44:00,695	23		23,745
			23	23,745
			23	23,745
12.03.2025	09:43:44,441	25		23,75
			25	23,75
			25	23,75
12.03.2025	09:43:32,436	600		23,75
			600	23,75
			20	23,75
			580	23,75
12.03.2025	09:43:22,431	200		23,76
			200	23,76
			200	23,76
12.03.2025	09:43:20,460	200		23,77
			200	23,77
			200	23,77
12.03.2025	09:41:57,777	20		23,79
			20	23,79
			20	23,79
12.03.2025	09:41:00,870	50		23,80
			50	23,80
			50	23,80
12.03.2025	09:40:29,563	500		23,81
			500	23,81
			500	23,81
12.03.2025	09:40:28,294	2 000		23,815
			2 000	23,815
			2 000	23,815
12.03.2025	09:39:03,444	30		23,80
			30	23,80
			30	23,80
12.03.2025	09:37:58,561	11		23,80
			11	23,80
			11	23,80
12.03.2025	09:37:22,787	37 500		23,77
			37 500	23,77
			37 500	23,77
12.03.2025	09:37:07,713	2 500		23,81
			2 500	23,81
			2 500	23,81
12.03.2025	09:36:51,330	100		23,81
			100	23,81
			100	23,81
12.03.2025	09:36:42,396	2 149		23,805
			2 149	23,805
			2 149	23,805
12.03.2025	09:35:49,432	120		23,785
			120	23,785
			120	23,785
12.03.2025	09:35:40,087	100		23,79
			100	23,79
			100	23,79
12.03.2025	09:34:23,592	45		23,775
			45	23,775
			45	23,775
12.03.2025	09:34:20,215	420		23,78
			420	23,78
			420	23,78
12.03.2025	09:34:04,941	500		23,79
			500	23,79
			500	23,79
12.03.2025	09:33:51,115	20		23,80
			20	23,80
			20	23,80
12.03.2025	09:33:22,280	1		23,81
			1	23,81
			1	23,81
12.03.2025	09:32:19,824	266		23,81
			266	23,81
			266	23,81
12.03.2025	09:31:45,023	20		23,795
			20	23,795
			20	23,795
12.03.2025	09:31:42,934	10		23,785
			10	23,785
			10	23,785
12.03.2025	09:30:27,188	640		23,80
			640	23,80
			640	23,80
12.03.2025	09:30:23,066	1		23,795
			1	23,795
			1	23,795
12.03.2025	09:30:22,764	10		23,80
			10	23,80
			10	23,80
12.03.2025	09:29:41,498	100		23,79
			100	23,79
			100	23,79
12.03.2025	09:28:59,589	42		23,775
			42	23,775
			42	23,775
12.03.2025	09:28:55,280	350		23,765
			350	23,765
			350	23,765
12.03.2025	09:28:03,745	300		23,79
			300	23,79
			300	23,79
12.03.2025	09:27:51,454	1		23,765
			1	23,765
			1	23,765
12.03.2025	09:27:46,842	2		23,765
			2	23,765
			2	23,765
12.03.2025	09:27:45,779	223		23,755
			223	23,755
			223	23,755
12.03.2025	09:27:45,572	2 500		23,755
			2 500	23,755
			2 500	23,755
12.03.2025	09:27:37,877	2 500		23,76
			2 500	23,76
			2 500	23,76
12.03.2025	09:27:10,401	200		23,765
			200	23,765
			200	23,765
12.03.2025	09:26:55,113	200		23,79
			200	23,79
			200	23,79
12.03.2025	09:26:15,837	100		23,805
			100	23,805
			100	23,805
12.03.2025	09:25:01,607	100		23,84
			100	23,84
			100	23,84
12.03.2025	09:24:10,265	705		23,87
			705	23,87
			705	23,87
12.03.2025	09:23:44,163	3		23,86
			3	23,86
			3	23,86
12.03.2025	09:23:39,788	500		23,865
			500	23,865
			500	23,865
12.03.2025	09:23:36,576	25		23,865
			25	23,865
			25	23,865
12.03.2025	09:23:17,461	40		23,865
			40	23,865
			40	23,865
12.03.2025	09:23:05,536	200		23,86
			200	23,86
			200	23,86
12.03.2025	09:22:22,534	80		23,875
			80	23,875
			80	23,875
12.03.2025	09:21:44,989	290		23,88
			290	23,88
			290	23,88
12.03.2025	09:21:28,969	32		23,865
			32	23,865
			32	23,865
12.03.2025	09:21:19,993	1 000		23,875
			1 000	23,875
			1 000	23,875
12.03.2025	09:20:01,038	3 200		23,90
			2 115	23,90
			1 085	23,90
			3 200	23,90
12.03.2025	09:19:57,483	2 500		23,90
			2 500	23,90
			2 500	23,90
12.03.2025	09:18:59,686	2 500		23,90
			2 500	23,90
			2 500	23,90
12.03.2025	09:18:36,756	19		23,90
			19	23,90
			19	23,90
12.03.2025	09:18:36,639	20		23,895
			20	23,895
			20	23,895
12.03.2025	09:16:39,470	25		23,875
			25	23,875
			25	23,875
12.03.2025	09:15:44,319	100		23,90
			100	23,90
			100	23,90
12.03.2025	09:15:12,322	1 680		23,885
			1 680	23,885
			1 680	23,885
12.03.2025	09:14:49,396	1		23,835
			1	23,835
			1	23,835
12.03.2025	09:13:36,684	2		23,80
			2	23,80
			2	23,80
12.03.2025	09:11:14,815	2 000		23,825
			2 000	23,825
			2 000	23,825
12.03.2025	09:11:09,621	200		23,85
			200	23,85
			200	23,85
12.03.2025	09:10:58,728	125		23,91
			125	23,91
			125	23,91
12.03.2025	09:10:42,489	1		23,92
			1	23,92
			1	23,92
12.03.2025	09:09:10,429	2 000		23,98
			2 000	23,98
			2 000	23,98
12.03.2025	09:07:36,761	6		23,965
			6	23,965
			6	23,965
12.03.2025	09:07:06,559	60		23,96
			60	23,96
			60	23,96
12.03.2025	09:06:53,122	615		23,98
			615	23,98
			615	23,98
12.03.2025	09:05:20,848	6		23,97
			6	23,97
			6	23,97
12.03.2025	09:05:11,273	4		23,98
			4	23,98
			4	23,98
12.03.2025	09:04:37,234	1		23,985
			1	23,985
			1	23,985
12.03.2025	09:04:26,047	80		23,985
			80	23,985
			80	23,985
12.03.2025	09:04:12,733	2 300		24,00
			300	24,00
			2 000	24,00
			2 300	24,00
12.03.2025	09:03:43,007	10		23,94
			10	23,94
			10	23,94
12.03.2025	09:03:26,717	40		23,955
			40	23,955
			40	23,955
12.03.2025	09:03:21,447	100		23,955
			100	23,955
			100	23,955
12.03.2025	09:02:14,820	5		23,92
			5	23,92
			5	23,92
12.03.2025	09:01:57,538	55		23,895
			55	23,895
			55	23,895
12.03.2025	09:01:26,120	500		23,945
			500	23,945
			500	23,945
12.03.2025	09:01:12,344	200		23,94
			200	23,94
			200	23,94
12.03.2025	09:01:11,454	25		23,93
			25	23,93
			25	23,93
12.03.2025	09:00:59,386	270		23,865
			270	23,865
			270	23,865
12.03.2025	09:00:35,141	50		23,88
			50	23,88
			50	23,88
12.03.2025	09:00:16,066	400		23,85
			348	23,85
			100	23,85
			10	23,85
			300	23,85
			42	23,85
12.03.2025	08:55:05,150	10		23,77
			10	23,77
			10	23,77
12.03.2025	08:54:41,446	50		23,925
			50	23,925
			50	23,925
12.03.2025	08:54:35,642	13		23,925
			13	23,925
			13	23,925
12.03.2025	08:53:47,662	2		23,77
			2	23,77
			2	23,77
12.03.2025	08:52:19,899	250		23,77
			250	23,77
			250	23,77
12.03.2025	08:51:51,736	6		23,77
			6	23,77
			6	23,77
12.03.2025	08:45:56,810	150		23,825
			150	23,825
			150	23,825
12.03.2025	08:45:35,523	400		23,825
			400	23,825
			400	23,825
12.03.2025	08:44:01,254	100		23,755
			100	23,755
			100	23,755
12.03.2025	08:44:00,811	3		23,755
			3	23,755
			3	23,755
12.03.2025	08:43:29,599	1		23,825
			1	23,825
			1	23,825
12.03.2025	08:43:00,553	250		23,825
			250	23,825
			250	23,825
12.03.2025	08:42:55,458	750		23,825
			250	23,825
			500	23,825
			750	23,825
12.03.2025	08:42:48,966	2		23,825
			2	23,825
			2	23,825
12.03.2025	08:41:38,569	300		23,755
			50	23,755
			250	23,755
			300	23,755
12.03.2025	08:41:12,510	100		23,755
			100	23,755
			100	23,755
12.03.2025	08:37:29,491	250		23,875
			50	23,875
			250	23,875
			200	23,875
12.03.2025	08:37:19,863	713		23,80
			250	23,80
			150	23,80
			313	23,80
			713	23,80
12.03.2025	08:37:05,195	500		23,805
			500	23,805
			500	23,805
12.03.2025	08:36:36,922	260		23,805
			260	23,805
			260	23,805
12.03.2025	08:34:38,413	2		23,875
			2	23,875
			2	23,875
12.03.2025	08:33:02,822	19		23,805
			19	23,805
			19	23,805
12.03.2025	08:32:33,442	50		23,805
			50	23,805
			50	23,805
12.03.2025	08:29:34,094	500		23,805
			500	23,805
			500	23,805
12.03.2025	08:29:26,045	500		23,805
			500	23,805
			500	23,805
12.03.2025	08:26:09,790	50		23,785
			50	23,785
			50	23,785
12.03.2025	08:22:56,905	209		23,81
			209	23,81
			209	23,81
12.03.2025	08:22:29,005	40		23,81
			40	23,81
			40	23,81
12.03.2025	08:22:11,554	46		23,785
			46	23,785
			7	23,785
			39	23,785
12.03.2025	08:21:41,329	180		23,81
			180	23,81
			180	23,81
12.03.2025	08:19:56,090	500		23,81
			500	23,81
			500	23,81
12.03.2025	08:19:41,334	500		23,815
			500	23,815
			500	23,815
12.03.2025	08:19:07,786	300		23,875
			50	23,875
			250	23,875
			300	23,875
12.03.2025	08:18:39,646	500		23,825
			500	23,825
			500	23,825
12.03.2025	08:15:55,803	250		23,85
			250	23,85
			250	23,85
12.03.2025	08:15:26,960	25		23,84
			25	23,84
			25	23,84
12.03.2025	08:15:22,820	167		23,875
			167	23,875
			109	23,875
			58	23,875
12.03.2025	08:15:03,402	1		23,875
			1	23,875
			1	23,875
12.03.2025	08:14:42,597	500		23,83
			500	23,83
			499	23,83
			1	23,83
12.03.2025	08:14:22,938	134		23,83
			26	23,83
			134	23,83
			108	23,83
12.03.2025	08:10:16,915	20		23,945
			20	23,945
			20	23,945
12.03.2025	08:09:29,999	300		23,945
			112	23,945
			80	23,945
			108	23,945
			300	23,945
12.03.2025	08:09:09,864	40		23,945
			40	23,945
			40	23,945
12.03.2025	08:08:55,709	50		23,83
			50	23,83
			50	23,83
12.03.2025	08:06:52,193	10		23,875
			10	23,875
			10	23,875
12.03.2025	08:01:20,467	35		23,88
			35	23,88
			35	23,88
12.03.2025	08:00:40,261	10		23,865
			10	23,865
			10	23,865
12.03.2025	08:00:34,170	13		23,945
			13	23,945
			13	23,945
12.03.2025	08:00:25,479	7		23,85
			7	23,85
			7	23,85
12.03.2025	08:00:15,292	6		23,945
			6	23,945
			6	23,945
12.03.2025	07:58:47,803	33		23,83
			33	23,83
			33	23,83
12.03.2025	07:52:45,493	251		23,84
			251	23,84
			100	23,84
			151	23,84
12.03.2025	07:50:29,109	25		23,965
			25	23,965
			25	23,965
12.03.2025	07:50:10,114	500		23,915
			500	23,915
			500	23,915
12.03.2025	07:49:55,573	500		23,915
			500	23,915
			500	23,915
12.03.2025	07:49:42,120	500		23,915
			500	23,915
			500	23,915
12.03.2025	07:49:28,996	500		23,915
			500	23,915
			500	23,915
12.03.2025	07:48:48,993	50		23,98
			50	23,98
			50	23,98
12.03.2025	07:48:23,634	500		23,915
			500	23,915
			500	23,915
12.03.2025	07:46:57,484	500		23,915
			500	23,915
			500	23,915
12.03.2025	07:43:42,879	500		23,915
			500	23,915
			500	23,915
12.03.2025	07:41:52,511	500		23,91
			80	23,91
			420	23,91
			500	23,91
12.03.2025	07:39:52,298	10		24,015
			5	24,015
			5	24,015
			10	24,015
12.03.2025	07:34:24,530	15		23,925
			15	23,925
			15	23,925
12.03.2025	07:32:29,987	500		23,925
			500	23,925
			500	23,925
12.03.2025	07:32:11,013	250		23,98
			108	23,98
			250	23,98
			142	23,98
12.03.2025	07:31:39,939	80		23,925
			80	23,925
			80	23,925
12.03.2025	07:30:56,448	500		23,93
			500	23,93
			400	23,93
			100	23,93
12.03.2025	07:30:54,397	100		24,00
			100	24,00
			100	24,00
12.03.2025	07:30:54,326	1		23,925
			1	23,925
			1	23,925

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 238,50
Ask: 1 239,00
Stückzahl: 182 016
+7,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 14:01:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung