Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1201
1350
4,066
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 12:29:39,756 | 5 600 | 4,0285 | |
| 500 | 4,0285 | |||
| 2 800 | 4,0285 | |||
| 1 000 | 4,0285 | |||
| 5 600 | 4,0285 | |||
| 800 | 4,0285 | |||
| 500 | 4,0285 | |||
| 08.01.2025 | 12:29:21,524 | 155 | 4,0125 | |
| 155 | 4,0125 | |||
| 155 | 4,0125 | |||
| 08.01.2025 | 12:29:04,272 | 1 000 | 4,0125 | |
| 800 | 4,0125 | |||
| 200 | 4,0125 | |||
| 1 000 | 4,0125 | |||
| 08.01.2025 | 12:28:08,417 | 102 | 4,0285 | |
| 102 | 4,0285 | |||
| 102 | 4,0285 | |||
| 08.01.2025 | 12:26:20,687 | 2 700 | 4,012 | |
| 500 | 4,012 | |||
| 500 | 4,012 | |||
| 1 700 | 4,012 | |||
| 2 700 | 4,012 | |||
| 08.01.2025 | 12:26:08,299 | 1 500 | 4,0285 | |
| 1 500 | 4,0285 | |||
| 1 500 | 4,0285 | |||
| 08.01.2025 | 12:26:04,545 | 6 300 | 4,0285 | |
| 800 | 4,0285 | |||
| 6 300 | 4,0285 | |||
| 500 | 4,0285 | |||
| 5 000 | 4,0285 | |||
| 08.01.2025 | 12:25:48,674 | 8 250 | 4,017 | |
| 1 000 | 4,017 | |||
| 120 | 4,017 | |||
| 5 400 | 4,017 | |||
| 7 130 | 4,017 | |||
| 2 850 | 4,017 | |||
| 08.01.2025 | 12:25:01,659 | 5 650 | 4,015 | |
| 500 | 4,015 | |||
| 3 325 | 4,015 | |||
| 5 650 | 4,015 | |||
| 500 | 4,015 | |||
| 500 | 4,015 | |||
| 800 | 4,015 | |||
| 25 | 4,015 | |||
| 08.01.2025 | 12:24:03,545 | 7 326 | 4,0295 | |
| 7 326 | 4,0295 | |||
| 7 326 | 4,0295 | |||
| 08.01.2025 | 12:23:44,768 | 10 000 | 4,03 | |
| 1 000 | 4,03 | |||
| 12 | 4,03 | |||
| 3 100 | 4,03 | |||
| 4 900 | 4,03 | |||
| 10 000 | 4,03 | |||
| 655 | 4,03 | |||
| 333 | 4,03 | |||
| 08.01.2025 | 12:22:04,566 | 4 900 | 4,0385 | |
| 4 900 | 4,0385 | |||
| 4 900 | 4,0385 | |||
| 08.01.2025 | 12:22:04,454 | 8 000 | 4,0385 | |
| 250 | 4,0385 | |||
| 6 450 | 4,0385 | |||
| 500 | 4,0385 | |||
| 8 000 | 4,0385 | |||
| 800 | 4,0385 | |||
| 08.01.2025 | 12:21:57,470 | 100 | 4,0385 | |
| 100 | 4,0385 | |||
| 100 | 4,0385 | |||
| 08.01.2025 | 12:21:46,774 | 10 | 4,0135 | |
| 10 | 4,0135 | |||
| 10 | 4,0135 | |||
| 08.01.2025 | 12:21:05,263 | 1 000 | 4,015 | |
| 200 | 4,015 | |||
| 1 000 | 4,015 | |||
| 800 | 4,015 | |||
| 08.01.2025 | 12:19:32,814 | 1 200 | 4,02 | |
| 263 | 4,02 | |||
| 400 | 4,02 | |||
| 250 | 4,02 | |||
| 1 200 | 4,02 | |||
| 287 | 4,02 | |||
| 08.01.2025 | 12:18:30,130 | 4 900 | 4,0385 | |
| 4 900 | 4,0385 | |||
| 4 900 | 4,0385 | |||
| 08.01.2025 | 12:18:29,765 | 10 | 4,0135 | |
| 10 | 4,0135 | |||
| 10 | 4,0135 | |||
| 08.01.2025 | 12:18:07,627 | 4 | 4,0385 | |
| 4 | 4,0385 | |||
| 4 | 4,0385 | |||
| 08.01.2025 | 12:17:54,904 | 50 | 4,0385 | |
| 50 | 4,0385 | |||
| 50 | 4,0385 | |||
| 08.01.2025 | 12:17:38,106 | 100 | 4,039 | |
| 100 | 4,039 | |||
| 100 | 4,039 | |||
| 08.01.2025 | 12:17:34,261 | 1 000 | 4,039 | |
| 1 000 | 4,039 | |||
| 1 000 | 4,039 | |||
| 08.01.2025 | 12:16:30,445 | 3 000 | 4,036 | |
| 800 | 4,036 | |||
| 1 200 | 4,036 | |||
| 1 000 | 4,036 | |||
| 3 000 | 4,036 | |||
| 08.01.2025 | 12:16:08,777 | 40 | 4,036 | |
| 40 | 4,036 | |||
| 40 | 4,036 | |||
| 08.01.2025 | 12:15:32,994 | 350 | 4,0125 | |
| 350 | 4,0125 | |||
| 350 | 4,0125 | |||
| 08.01.2025 | 12:15:17,210 | 743 | 4,036 | |
| 743 | 4,036 | |||
| 243 | 4,036 | |||
| 500 | 4,036 | |||
| 08.01.2025 | 12:14:34,364 | 400 | 4,036 | |
| 400 | 4,036 | |||
| 400 | 4,036 | |||
| 08.01.2025 | 12:14:28,204 | 400 | 4,036 | |
| 400 | 4,036 | |||
| 400 | 4,036 | |||
| 08.01.2025 | 12:13:38,135 | 250 | 4,036 | |
| 250 | 4,036 | |||
| 250 | 4,036 | |||
| 08.01.2025 | 12:13:38,030 | 101 | 4,036 | |
| 101 | 4,036 | |||
| 101 | 4,036 | |||
| 08.01.2025 | 12:12:16,072 | 3 300 | 4,011 | |
| 3 300 | 4,011 | |||
| 3 300 | 4,011 | |||
| 08.01.2025 | 12:12:14,398 | 1 300 | 4,011 | |
| 1 300 | 4,011 | |||
| 1 300 | 4,011 | |||
| 08.01.2025 | 12:12:06,537 | 50 | 4,011 | |
| 50 | 4,011 | |||
| 50 | 4,011 | |||
| 08.01.2025 | 12:12:02,666 | 6 300 | 4,011 | |
| 800 | 4,011 | |||
| 6 300 | 4,011 | |||
| 5 000 | 4,011 | |||
| 500 | 4,011 | |||
| 08.01.2025 | 12:11:40,580 | 700 | 4,0195 | |
| 700 | 4,0195 | |||
| 700 | 4,0195 | |||
| 08.01.2025 | 12:11:27,642 | 15 | 4,011 | |
| 15 | 4,011 | |||
| 15 | 4,011 | |||
| 08.01.2025 | 12:11:09,362 | 5 000 | 4,0195 | |
| 5 000 | 4,0195 | |||
| 5 000 | 4,0195 | |||
| 08.01.2025 | 12:10:59,154 | 300 | 4,011 | |
| 300 | 4,011 | |||
| 300 | 4,011 | |||
| 08.01.2025 | 12:10:54,345 | 1 000 | 4,011 | |
| 1 000 | 4,011 | |||
| 1 000 | 4,011 | |||
| 08.01.2025 | 12:10:46,850 | 1 500 | 4,036 | |
| 1 500 | 4,036 | |||
| 1 500 | 4,036 | |||
| 08.01.2025 | 12:10:37,976 | 50 | 4,036 | |
| 50 | 4,036 | |||
| 50 | 4,036 | |||
| 08.01.2025 | 12:10:32,809 | 100 | 4,036 | |
| 100 | 4,036 | |||
| 41 | 4,036 | |||
| 59 | 4,036 | |||
| 08.01.2025 | 12:10:18,034 | 50 | 4,0375 | |
| 50 | 4,0375 | |||
| 50 | 4,0375 | |||
| 08.01.2025 | 12:10:09,665 | 800 | 4,0375 | |
| 800 | 4,0375 | |||
| 800 | 4,0375 | |||
| 08.01.2025 | 12:09:50,218 | 8 841 | 4,0365 | |
| 1 500 | 4,0365 | |||
| 10 | 4,0365 | |||
| 1 500 | 4,0365 | |||
| 350 | 4,0365 | |||
| 7 331 | 4,0365 | |||
| 250 | 4,0365 | |||
| 500 | 4,0365 | |||
| 6 241 | 4,0365 | |||
| 08.01.2025 | 12:08:26,837 | 1 394 | 4,011 | |
| 1 394 | 4,011 | |||
| 1 394 | 4,011 | |||
| 08.01.2025 | 12:08:26,718 | 6 000 | 4,011 | |
| 6 000 | 4,011 | |||
| 5 500 | 4,011 | |||
| 500 | 4,011 | |||
| 08.01.2025 | 12:08:26,337 | 1 000 | 4,0365 | |
| 1 000 | 4,0365 | |||
| 1 000 | 4,0365 | |||
| 08.01.2025 | 12:08:04,284 | 7 390 | 4,0105 | |
| 7 390 | 4,0105 | |||
| 7 390 | 4,0105 | |||
| 08.01.2025 | 12:08:02,172 | 7 336 | 4,034 | |
| 1 000 | 4,034 | |||
| 7 336 | 4,034 | |||
| 4 936 | 4,034 | |||
| 500 | 4,034 | |||
| 400 | 4,034 | |||
| 500 | 4,034 | |||
| 08.01.2025 | 12:08:01,793 | 7 390 | 4,0105 | |
| 4 890 | 4,0105 | |||
| 2 000 | 4,0105 | |||
| 7 390 | 4,0105 | |||
| 500 | 4,0105 | |||
| 08.01.2025 | 12:07:09,352 | 100 | 4,0105 | |
| 100 | 4,0105 | |||
| 100 | 4,0105 | |||
| 08.01.2025 | 12:06:46,581 | 200 | 4,0105 | |
| 200 | 4,0105 | |||
| 200 | 4,0105 | |||
| 08.01.2025 | 12:06:27,721 | 1 000 | 4,0105 | |
| 1 000 | 4,0105 | |||
| 1 000 | 4,0105 | |||
| 08.01.2025 | 12:06:00,571 | 5 000 | 4,0105 | |
| 5 000 | 4,0105 | |||
| 4 500 | 4,0105 | |||
| 500 | 4,0105 | |||
| 08.01.2025 | 12:05:13,756 | 150 | 4,0105 | |
| 150 | 4,0105 | |||
| 150 | 4,0105 | |||
| 08.01.2025 | 12:04:39,716 | 8 | 4,034 | |
| 8 | 4,034 | |||
| 8 | 4,034 | |||
| 08.01.2025 | 12:04:35,028 | 60 | 4,034 | |
| 60 | 4,034 | |||
| 60 | 4,034 | |||
| 08.01.2025 | 12:04:21,247 | 3 550 | 4,0105 | |
| 3 550 | 4,0105 | |||
| 3 550 | 4,0105 | |||
| 08.01.2025 | 12:03:42,782 | 7 336 | 4,034 | |
| 800 | 4,034 | |||
| 7 336 | 4,034 | |||
| 6 536 | 4,034 | |||
| 08.01.2025 | 12:03:42,412 | 692 | 4,034 | |
| 192 | 4,034 | |||
| 692 | 4,034 | |||
| 500 | 4,034 | |||
| 08.01.2025 | 12:03:22,820 | 400 | 4,0105 | |
| 400 | 4,0105 | |||
| 400 | 4,0105 | |||
| 08.01.2025 | 12:03:18,575 | 5 000 | 4,0105 | |
| 1 972 | 4,0105 | |||
| 500 | 4,0105 | |||
| 400 | 4,0105 | |||
| 2 128 | 4,0105 | |||
| 5 000 | 4,0105 | |||
| 08.01.2025 | 12:03:17,996 | 300 | 4,034 | |
| 300 | 4,034 | |||
| 300 | 4,034 | |||
| 08.01.2025 | 12:02:02,822 | 2 000 | 4,012 | |
| 2 000 | 4,012 | |||
| 197 | 4,012 | |||
| 1 000 | 4,012 | |||
| 750 | 4,012 | |||
| 53 | 4,012 | |||
| 08.01.2025 | 12:01:44,969 | 500 | 4,012 | |
| 500 | 4,012 | |||
| 500 | 4,012 | |||
| 08.01.2025 | 12:00:25,442 | 1 000 | 4,034 | |
| 1 000 | 4,034 | |||
| 200 | 4,034 | |||
| 800 | 4,034 | |||
| 08.01.2025 | 11:59:47,410 | 10 | 4,034 | |
| 10 | 4,034 | |||
| 10 | 4,034 | |||
| 08.01.2025 | 11:59:23,884 | 32 | 4,012 | |
| 32 | 4,012 | |||
| 32 | 4,012 | |||
| 08.01.2025 | 11:59:20,486 | 100 | 4,034 | |
| 100 | 4,034 | |||
| 100 | 4,034 | |||
| 08.01.2025 | 11:59:05,194 | 200 | 4,034 | |
| 200 | 4,034 | |||
| 200 | 4,034 | |||
| 08.01.2025 | 11:58:38,212 | 300 | 4,034 | |
| 300 | 4,034 | |||
| 300 | 4,034 | |||
| 08.01.2025 | 11:58:31,057 | 500 | 4,0285 | |
| 500 | 4,0285 | |||
| 500 | 4,0285 | |||
| 08.01.2025 | 11:56:19,284 | 30 | 4,0105 | |
| 30 | 4,0105 | |||
| 30 | 4,0105 | |||
| 08.01.2025 | 11:55:45,777 | 700 | 4,0105 | |
| 700 | 4,0105 | |||
| 700 | 4,0105 | |||
| 08.01.2025 | 11:55:42,318 | 7 329 | 4,0375 | |
| 500 | 4,0375 | |||
| 6 829 | 4,0375 | |||
| 7 329 | 4,0375 | |||
| 08.01.2025 | 11:55:41,886 | 2 950 | 4,0115 | |
| 600 | 4,0115 | |||
| 800 | 4,0115 | |||
| 1 550 | 4,0115 | |||
| 2 950 | 4,0115 | |||
| 08.01.2025 | 11:55:38,504 | 369 | 4,0115 | |
| 369 | 4,0115 | |||
| 369 | 4,0115 | |||
| 08.01.2025 | 11:55:19,784 | 1 000 | 4,0375 | |
| 500 | 4,0375 | |||
| 1 000 | 4,0375 | |||
| 500 | 4,0375 | |||
| 08.01.2025 | 11:54:07,881 | 2 000 | 4,0115 | |
| 800 | 4,0115 | |||
| 500 | 4,0115 | |||
| 500 | 4,0115 | |||
| 200 | 4,0115 | |||
| 2 000 | 4,0115 | |||
| 08.01.2025 | 11:53:42,742 | 50 | 4,0115 | |
| 50 | 4,0115 | |||
| 50 | 4,0115 | |||
| 08.01.2025 | 11:53:27,111 | 25 | 4,038 | |
| 25 | 4,038 | |||
| 25 | 4,038 | |||
| 08.01.2025 | 11:53:25,688 | 5 | 4,038 | |
| 5 | 4,038 | |||
| 5 | 4,038 | |||
| 08.01.2025 | 11:52:28,891 | 500 | 4,012 | |
| 500 | 4,012 | |||
| 500 | 4,012 | |||
| 08.01.2025 | 11:52:18,293 | 170 | 4,038 | |
| 170 | 4,038 | |||
| 170 | 4,038 | |||
| 08.01.2025 | 11:52:14,413 | 350 | 4,0115 | |
| 350 | 4,0115 | |||
| 350 | 4,0115 | |||
| 08.01.2025 | 11:50:52,755 | 500 | 4,038 | |
| 500 | 4,038 | |||
| 500 | 4,038 | |||
| 08.01.2025 | 11:50:48,116 | 5 000 | 4,037 | |
| 500 | 4,037 | |||
| 3 500 | 4,037 | |||
| 1 000 | 4,037 | |||
| 5 000 | 4,037 | |||
| 08.01.2025 | 11:49:36,834 | 1 500 | 4,0105 | |
| 1 500 | 4,0105 | |||
| 1 500 | 4,0105 | |||
| 08.01.2025 | 11:49:24,693 | 2 000 | 4,0105 | |
| 2 000 | 4,0105 | |||
| 2 000 | 4,0105 | |||
| 08.01.2025 | 11:48:27,084 | 50 | 4,037 | |
| 50 | 4,037 | |||
| 50 | 4,037 | |||
| 08.01.2025 | 11:48:21,240 | 300 | 4,0105 | |
| 300 | 4,0105 | |||
| 300 | 4,0105 | |||
| 08.01.2025 | 11:47:51,509 | 2 | 4,0105 | |
| 2 | 4,0105 | |||
| 2 | 4,0105 | |||
| 08.01.2025 | 11:47:39,827 | 250 | 4,0105 | |
| 250 | 4,0105 | |||
| 250 | 4,0105 | |||
| 08.01.2025 | 11:46:49,834 | 7 704 | 4,0105 | |
| 6 000 | 4,0105 | |||
| 391 | 4,0105 | |||
| 1 704 | 4,0105 | |||
| 7 313 | 4,0105 | |||
| 08.01.2025 | 11:46:48,696 | 7 903 | 4,0105 | |
| 2 000 | 4,0105 | |||
| 500 | 4,0105 | |||
| 7 403 | 4,0105 | |||
| 5 903 | 4,0105 | |||
| 08.01.2025 | 11:44:58,237 | 7 393 | 4,0105 | |
| 7 393 | 4,0105 | |||
| 7 393 | 4,0105 | |||
| 08.01.2025 | 11:44:49,584 | 7 327 | 4,0295 | |
| 7 327 | 4,0295 | |||
| 2 610 | 4,0295 | |||
| 1 200 | 4,0295 | |||
| 500 | 4,0295 | |||
| 3 017 | 4,0295 | |||
| 08.01.2025 | 11:43:42,006 | 7 390 | 4,0105 | |
| 7 390 | 4,0105 | |||
| 7 390 | 4,0105 | |||
| 08.01.2025 | 11:43:39,692 | 400 | 4,0295 | |
| 400 | 4,0295 | |||
| 400 | 4,0295 | |||
| 08.01.2025 | 11:42:56,189 | 1 000 | 4,0105 | |
| 1 000 | 4,0105 | |||
| 1 000 | 4,0105 | |||
| 08.01.2025 | 11:42:41,329 | 660 | 4,0105 | |
| 660 | 4,0105 | |||
| 660 | 4,0105 | |||
| 08.01.2025 | 11:42:38,806 | 900 | 4,0105 | |
| 50 | 4,0105 | |||
| 500 | 4,0105 | |||
| 350 | 4,0105 | |||
| 900 | 4,0105 | |||
| 08.01.2025 | 11:41:45,528 | 250 | 4,0105 | |
| 250 | 4,0105 | |||
| 250 | 4,0105 | |||
| 08.01.2025 | 11:41:22,369 | 5 000 | 4,0295 | |
| 400 | 4,0295 | |||
| 4 100 | 4,0295 | |||
| 500 | 4,0295 | |||
| 5 000 | 4,0295 | |||
| 08.01.2025 | 11:40:38,347 | 10 000 | 4,025 | |
| 10 000 | 4,025 | |||
| 10 000 | 4,025 | |||
| 08.01.2025 | 11:40:23,759 | 7 329 | 4,0245 | |
| 7 329 | 4,0245 | |||
| 7 329 | 4,0245 | |||
| 08.01.2025 | 11:40:23,381 | 4 000 | 4,0245 | |
| 3 000 | 4,0245 | |||
| 1 000 | 4,0245 | |||
| 4 000 | 4,0245 | |||
| 08.01.2025 | 11:39:19,442 | 350 | 4,0245 | |
| 350 | 4,0245 | |||
| 350 | 4,0245 | |||
| 08.01.2025 | 11:39:18,251 | 100 | 4,0245 | |
| 100 | 4,0245 | |||
| 100 | 4,0245 | |||
| 08.01.2025 | 11:39:07,385 | 50 | 4,0245 | |
| 50 | 4,0245 | |||
| 50 | 4,0245 | |||
| 08.01.2025 | 11:38:48,313 | 4 000 | 4,0105 | |
| 4 000 | 4,0105 | |||
| 4 000 | 4,0105 | |||
| 08.01.2025 | 11:38:24,252 | 125 | 4,0245 | |
| 125 | 4,0245 | |||
| 125 | 4,0245 | |||
| 08.01.2025 | 11:37:12,129 | 25 | 4,0245 | |
| 25 | 4,0245 | |||
| 25 | 4,0245 | |||
| 08.01.2025 | 11:37:10,994 | 1 600 | 4,0105 | |
| 1 600 | 4,0105 | |||
| 1 600 | 4,0105 | |||
| 08.01.2025 | 11:37:07,722 | 5 192 | 4,011 | |
| 100 | 4,011 | |||
| 1 542 | 4,011 | |||
| 3 792 | 4,011 | |||
| 1 000 | 4,011 | |||
| 850 | 4,011 | |||
| 400 | 4,011 | |||
| 2 000 | 4,011 | |||
| 700 | 4,011 | |||
| 08.01.2025 | 11:34:44,605 | 7 327 | 4,0245 | |
| 7 327 | 4,0245 | |||
| 7 327 | 4,0245 | |||
| 08.01.2025 | 11:33:48,884 | 7 328 | 4,0295 | |
| 7 328 | 4,0295 | |||
| 7 328 | 4,0295 | |||
| 08.01.2025 | 11:33:25,046 | 200 | 4,0295 | |
| 200 | 4,0295 | |||
| 200 | 4,0295 | |||
| 08.01.2025 | 11:33:17,138 | 90 | 4,0165 | |
| 90 | 4,0165 | |||
| 90 | 4,0165 | |||
| 08.01.2025 | 11:32:48,554 | 7 328 | 4,0385 | |
| 7 328 | 4,0385 | |||
| 7 328 | 4,0385 | |||
| 08.01.2025 | 11:32:40,892 | 15 500 | 4,0385 | |
| 254 | 4,0385 | |||
| 15 500 | 4,0385 | |||
| 6 854 | 4,0385 | |||
| 7 392 | 4,0385 | |||
| 1 000 | 4,0385 | |||
| 08.01.2025 | 11:32:21,537 | 7 328 | 4,0385 | |
| 7 328 | 4,0385 | |||
| 7 328 | 4,0385 | |||
| 08.01.2025 | 11:32:19,514 | 7 328 | 4,038 | |
| 7 328 | 4,038 | |||
| 300 | 4,038 | |||
| 5 074 | 4,038 | |||
| 1 000 | 4,038 | |||
| 954 | 4,038 | |||
| 08.01.2025 | 11:32:01,956 | 17 620 | 4,02 | |
| 120 | 4,02 | |||
| 17 620 | 4,02 | |||
| 7 500 | 4,02 | |||
| 10 000 | 4,02 | |||
| 08.01.2025 | 11:31:32,791 | 7 380 | 4,0205 | |
| 7 380 | 4,0205 | |||
| 7 380 | 4,0205 | |||
| 08.01.2025 | 11:29:48,873 | 350 | 4,0205 | |
| 350 | 4,0205 | |||
| 350 | 4,0205 | |||
| 08.01.2025 | 11:29:33,516 | 100 | 4,0395 | |
| 100 | 4,0395 | |||
| 100 | 4,0395 | |||
| 08.01.2025 | 11:29:03,230 | 4 000 | 4,0205 | |
| 4 000 | 4,0205 | |||
| 3 000 | 4,0205 | |||
| 500 | 4,0205 | |||
| 500 | 4,0205 | |||
| 08.01.2025 | 11:28:39,263 | 75 | 4,047 | |
| 75 | 4,047 | |||
| 75 | 4,047 | |||
| 08.01.2025 | 11:26:59,456 | 25 | 4,047 | |
| 25 | 4,047 | |||
| 25 | 4,047 | |||
| 08.01.2025 | 11:26:11,296 | 50 | 4,047 | |
| 50 | 4,047 | |||
| 50 | 4,047 | |||
| 08.01.2025 | 11:25:16,757 | 1 000 | 4,047 | |
| 500 | 4,047 | |||
| 500 | 4,047 | |||
| 1 000 | 4,047 | |||
| 08.01.2025 | 11:24:53,678 | 110 | 4,047 | |
| 110 | 4,047 | |||
| 110 | 4,047 | |||
| 08.01.2025 | 11:24:23,585 | 1 400 | 4,014 | |
| 1 400 | 4,014 | |||
| 857 | 4,014 | |||
| 300 | 4,014 | |||
| 243 | 4,014 | |||
| 08.01.2025 | 11:24:11,576 | 6 500 | 4,0485 | |
| 500 | 4,0485 | |||
| 2 800 | 4,0485 | |||
| 250 | 4,0485 | |||
| 6 500 | 4,0485 | |||
| 450 | 4,0485 | |||
| 500 | 4,0485 | |||
| 500 | 4,0485 | |||
| 500 | 4,0485 | |||
| 1 000 | 4,0485 | |||
| 08.01.2025 | 11:24:11,538 | 10 079 | 4,016 | |
| 10 079 | 4,016 | |||
| 10 079 | 4,016 | |||
| 08.01.2025 | 11:23:17,892 | 2 000 | 4,0155 | |
| 500 | 4,0155 | |||
| 1 500 | 4,0155 | |||
| 2 000 | 4,0155 | |||
| 08.01.2025 | 11:23:03,242 | 9 921 | 4,016 | |
| 24 | 4,016 | |||
| 1 000 | 4,016 | |||
| 1 400 | 4,016 | |||
| 110 | 4,016 | |||
| 9 921 | 4,016 | |||
| 7 387 | 4,016 | |||
| 08.01.2025 | 11:22:39,657 | 2 000 | 4,021 | |
| 60 | 4,021 | |||
| 2 000 | 4,021 | |||
| 1 940 | 4,021 | |||
| 08.01.2025 | 11:21:49,179 | 400 | 4,0205 | |
| 400 | 4,0205 | |||
| 400 | 4,0205 | |||
| 08.01.2025 | 11:21:27,380 | 7 400 | 4,0205 | |
| 6 400 | 4,0205 | |||
| 7 400 | 4,0205 | |||
| 1 000 | 4,0205 | |||
| 08.01.2025 | 11:21:12,890 | 30 | 4,0485 | |
| 30 | 4,0485 | |||
| 30 | 4,0485 | |||
| 08.01.2025 | 11:20:17,172 | 2 700 | 4,0205 | |
| 1 000 | 4,0205 | |||
| 2 700 | 4,0205 | |||
| 300 | 4,0205 | |||
| 1 400 | 4,0205 | |||
| 08.01.2025 | 11:20:00,649 | 11 847 | 4,03 | |
| 200 | 4,03 | |||
| 200 | 4,03 | |||
| 11 647 | 4,03 | |||
| 11 647 | 4,03 | |||
| 08.01.2025 | 11:19:45,921 | 8 353 | 4,025 | |
| 8 353 | 4,025 | |||
| 2 223 | 4,025 | |||
| 5 000 | 4,025 | |||
| 500 | 4,025 | |||
| 630 | 4,025 | |||
| 08.01.2025 | 11:19:34,299 | 13 721 | 4,03 | |
| 2 000 | 4,03 | |||
| 620 | 4,03 | |||
| 1 | 4,03 | |||
| 1 000 | 4,03 | |||
| 100 | 4,03 | |||
| 2 074 | 4,03 | |||
| 10 000 | 4,03 | |||
| 11 647 | 4,03 | |||
| 08.01.2025 | 11:18:06,940 | 7 392 | 4,033 | |
| 7 392 | 4,033 | |||
| 7 392 | 4,033 | |||
| 08.01.2025 | 11:17:34,282 | 20 | 4,035 | |
| 20 | 4,035 | |||
| 20 | 4,035 | |||
| 08.01.2025 | 11:17:18,486 | 4 000 | 4,033 | |
| 4 000 | 4,033 | |||
| 4 000 | 4,033 | |||
| 08.01.2025 | 11:16:36,044 | 500 | 4,035 | |
| 500 | 4,035 | |||
| 500 | 4,035 | |||
| 08.01.2025 | 11:16:16,265 | 14 | 4,035 | |
| 14 | 4,035 | |||
| 14 | 4,035 | |||
| 08.01.2025 | 11:16:06,075 | 1 000 | 4,035 | |
| 500 | 4,035 | |||
| 500 | 4,035 | |||
| 1 000 | 4,035 | |||
| 08.01.2025 | 11:15:57,815 | 150 | 4,0445 | |
| 150 | 4,0445 | |||
| 150 | 4,0445 | |||
| 08.01.2025 | 11:15:32,537 | 120 | 4,0345 | |
| 120 | 4,0345 | |||
| 120 | 4,0345 | |||
| 08.01.2025 | 11:15:32,325 | 750 | 4,0345 | |
| 750 | 4,0345 | |||
| 500 | 4,0345 | |||
| 250 | 4,0345 | |||
| 08.01.2025 | 11:15:10,727 | 240 | 4,0345 | |
| 240 | 4,0345 | |||
| 240 | 4,0345 | |||
| 08.01.2025 | 11:14:03,605 | 350 | 4,0345 | |
| 350 | 4,0345 | |||
| 350 | 4,0345 | |||
| 08.01.2025 | 11:13:47,312 | 250 | 4,0345 | |
| 250 | 4,0345 | |||
| 250 | 4,0345 | |||
| 08.01.2025 | 11:13:10,815 | 1 000 | 4,046 | |
| 500 | 4,046 | |||
| 1 000 | 4,046 | |||
| 500 | 4,046 | |||
| 08.01.2025 | 11:13:07,365 | 70 | 4,0345 | |
| 70 | 4,0345 | |||
| 70 | 4,0345 | |||
| 08.01.2025 | 11:12:40,132 | 200 | 4,0345 | |
| 200 | 4,0345 | |||
| 200 | 4,0345 | |||
| 08.01.2025 | 11:12:08,717 | 1 000 | 4,045 | |
| 1 000 | 4,045 | |||
| 500 | 4,045 | |||
| 500 | 4,045 | |||
| 08.01.2025 | 11:12:02,718 | 250 | 4,0345 | |
| 250 | 4,0345 | |||
| 250 | 4,0345 | |||
| 08.01.2025 | 11:11:50,524 | 160 | 4,0345 | |
| 160 | 4,0345 | |||
| 160 | 4,0345 | |||
| 08.01.2025 | 11:10:45,349 | 1 300 | 4,0345 | |
| 1 300 | 4,0345 | |||
| 300 | 4,0345 | |||
| 1 000 | 4,0345 | |||
| 08.01.2025 | 11:10:45,222 | 600 | 4,0345 | |
| 500 | 4,0345 | |||
| 600 | 4,0345 | |||
| 100 | 4,0345 | |||
| 08.01.2025 | 11:10:39,600 | 25 | 4,0565 | |
| 25 | 4,0565 | |||
| 25 | 4,0565 | |||
| 08.01.2025 | 11:10:18,855 | 500 | 4,0565 | |
| 500 | 4,0565 | |||
| 500 | 4,0565 | |||
| 08.01.2025 | 11:07:36,634 | 1 000 | 4,054 | |
| 1 000 | 4,054 | |||
| 1 000 | 4,054 | |||
| 08.01.2025 | 11:04:56,138 | 369 | 4,059 | |
| 369 | 4,059 | |||
| 189 | 4,059 | |||
| 180 | 4,059 | |||
| 08.01.2025 | 11:02:38,255 | 3 000 | 4,0455 | |
| 3 000 | 4,0455 | |||
| 3 000 | 4,0455 | |||
| 08.01.2025 | 11:01:42,159 | 1 125 | 4,0595 | |
| 800 | 4,0595 | |||
| 325 | 4,0595 | |||
| 1 125 | 4,0595 | |||
| 08.01.2025 | 11:01:29,015 | 1 000 | 4,0455 | |
| 1 000 | 4,0455 | |||
| 1 000 | 4,0455 | |||
| 08.01.2025 | 11:01:24,522 | 18 560 | 4,05 | |
| 18 060 | 4,05 | |||
| 500 | 4,05 | |||
| 50 | 4,05 | |||
| 18 510 | 4,05 | |||
| 08.01.2025 | 11:00:49,981 | 19 125 | 4,05 | |
| 1 000 | 4,05 | |||
| 75 | 4,05 | |||
| 615 | 4,05 | |||
| 18 510 | 4,05 | |||
| 16 000 | 4,05 | |||
| 200 | 4,05 | |||
| 1 000 | 4,05 | |||
| 700 | 4,05 | |||
| 150 | 4,05 | |||
| 08.01.2025 | 11:00:46,551 | 7 385 | 4,0505 | |
| 7 385 | 4,0505 | |||
| 7 385 | 4,0505 | |||
| 08.01.2025 | 11:00:45,275 | 250 | 4,0505 | |
| 250 | 4,0505 | |||
| 250 | 4,0505 | |||
| 08.01.2025 | 10:59:58,727 | 7 386 | 4,0505 | |
| 7 386 | 4,0505 | |||
| 6 586 | 4,0505 | |||
| 800 | 4,0505 | |||
| 08.01.2025 | 10:59:38,806 | 415 | 4,0505 | |
| 415 | 4,0505 | |||
| 415 | 4,0505 | |||
| 08.01.2025 | 10:58:54,883 | 1 000 | 4,0505 | |
| 1 000 | 4,0505 | |||
| 1 000 | 4,0505 | |||
| 08.01.2025 | 10:58:34,370 | 7 000 | 4,0505 | |
| 2 000 | 4,0505 | |||
| 5 000 | 4,0505 | |||
| 7 000 | 4,0505 | |||
| 08.01.2025 | 10:58:31,477 | 3 000 | 4,0595 | |
| 800 | 4,0595 | |||
| 2 200 | 4,0595 | |||
| 3 000 | 4,0595 | |||
| 08.01.2025 | 10:58:30,857 | 150 | 4,0505 | |
| 150 | 4,0505 | |||
| 150 | 4,0505 | |||
| 08.01.2025 | 10:58:23,371 | 100 | 4,0505 | |
| 100 | 4,0505 | |||
| 100 | 4,0505 | |||
| 08.01.2025 | 10:56:57,655 | 100 | 4,0505 | |
| 100 | 4,0505 | |||
| 100 | 4,0505 | |||
| 08.01.2025 | 10:56:47,994 | 92 | 4,0595 | |
| 92 | 4,0595 | |||
| 92 | 4,0595 | |||
| 08.01.2025 | 10:56:30,956 | 1 700 | 4,0505 | |
| 900 | 4,0505 | |||
| 800 | 4,0505 | |||
| 1 700 | 4,0505 | |||
| 08.01.2025 | 10:55:51,210 | 440 | 4,0595 | |
| 440 | 4,0595 | |||
| 440 | 4,0595 | |||
| 08.01.2025 | 10:55:50,221 | 494 | 4,0595 | |
| 494 | 4,0595 | |||
| 494 | 4,0595 | |||
| 08.01.2025 | 10:55:43,155 | 100 | 4,0595 | |
| 100 | 4,0595 | |||
| 100 | 4,0595 | |||
| 08.01.2025 | 10:54:48,610 | 80 | 4,0595 | |
| 80 | 4,0595 | |||
| 80 | 4,0595 | |||
| 08.01.2025 | 10:53:44,910 | 400 | 4,0505 | |
| 400 | 4,0505 | |||
| 400 | 4,0505 | |||
| 08.01.2025 | 10:53:17,394 | 250 | 4,0595 | |
| 250 | 4,0595 | |||
| 250 | 4,0595 | |||
| 08.01.2025 | 10:52:45,691 | 800 | 4,0505 | |
| 800 | 4,0505 | |||
| 800 | 4,0505 | |||
| 08.01.2025 | 10:52:42,636 | 2 000 | 4,0595 | |
| 800 | 4,0595 | |||
| 1 200 | 4,0595 | |||
| 2 000 | 4,0595 | |||
| 08.01.2025 | 10:52:39,447 | 700 | 4,0505 | |
| 700 | 4,0505 | |||
| 700 | 4,0505 | |||
| 08.01.2025 | 10:50:46,741 | 250 | 4,0625 | |
| 250 | 4,0625 | |||
| 250 | 4,0625 | |||
| 08.01.2025 | 10:49:23,805 | 500 | 4,052 | |
| 500 | 4,052 | |||
| 500 | 4,052 | |||
| 08.01.2025 | 10:49:17,784 | 75 | 4,052 | |
| 75 | 4,052 | |||
| 75 | 4,052 | |||
| 08.01.2025 | 10:48:59,471 | 468 | 4,0525 | |
| 468 | 4,0525 | |||
| 468 | 4,0525 | |||
| 08.01.2025 | 10:48:57,095 | 4 000 | 4,0525 | |
| 4 000 | 4,0525 | |||
| 4 000 | 4,0525 | |||
| 08.01.2025 | 10:48:48,868 | 15 333 | 4,053 | |
| 15 333 | 4,053 | |||
| 15 333 | 4,053 | |||
| 08.01.2025 | 10:48:40,796 | 3 000 | 4,0525 | |
| 1 000 | 4,0525 | |||
| 2 000 | 4,0525 | |||
| 3 000 | 4,0525 | |||
| 08.01.2025 | 10:48:26,849 | 250 | 4,0675 | |
| 250 | 4,0675 | |||
| 250 | 4,0675 | |||
| 08.01.2025 | 10:47:44,714 | 300 | 4,051 | |
| 300 | 4,051 | |||
| 300 | 4,051 | |||
| 08.01.2025 | 10:47:29,459 | 10 000 | 4,055 | |
| 10 000 | 4,055 | |||
| 10 000 | 4,055 | |||
| 08.01.2025 | 10:47:19,308 | 8 711 | 4,0555 | |
| 100 | 4,0555 | |||
| 6 711 | 4,0555 | |||
| 8 611 | 4,0555 | |||
| 2 000 | 4,0555 | |||
| 08.01.2025 | 10:46:31,918 | 7 389 | 4,0555 | |
| 7 389 | 4,0555 | |||
| 7 389 | 4,0555 | |||
| 08.01.2025 | 10:46:31,817 | 8 550 | 4,0555 | |
| 500 | 4,0555 | |||
| 500 | 4,0555 | |||
| 8 550 | 4,0555 | |||
| 6 250 | 4,0555 | |||
| 500 | 4,0555 | |||
| 800 | 4,0555 | |||
| 08.01.2025 | 10:46:25,503 | 75 | 4,0715 | |
| 75 | 4,0715 | |||
| 75 | 4,0715 | |||
| 08.01.2025 | 10:45:41,861 | 2 500 | 4,065 | |
| 500 | 4,065 | |||
| 500 | 4,065 | |||
| 130 | 4,065 | |||
| 2 091 | 4,065 | |||
| 279 | 4,065 | |||
| 1 000 | 4,065 | |||
| 500 | 4,065 | |||
| 08.01.2025 | 10:44:41,598 | 7 343 | 4,0715 | |
| 7 343 | 4,0715 | |||
| 7 343 | 4,0715 | |||
| 08.01.2025 | 10:44:28,596 | 250 | 4,064 | |
| 250 | 4,064 | |||
| 250 | 4,064 | |||
| 08.01.2025 | 10:42:57,034 | 500 | 4,073 | |
| 500 | 4,073 | |||
| 500 | 4,073 | |||
| 08.01.2025 | 10:42:48,793 | 23 | 4,0795 | |
| 23 | 4,0795 | |||
| 23 | 4,0795 | |||
| 08.01.2025 | 10:41:35,145 | 500 | 4,073 | |
| 500 | 4,073 | |||
| 500 | 4,073 | |||
| 08.01.2025 | 10:41:33,739 | 777 | 4,062 | |
| 777 | 4,062 | |||
| 777 | 4,062 | |||
| 08.01.2025 | 10:41:21,382 | 250 | 4,0795 | |
| 250 | 4,0795 | |||
| 250 | 4,0795 | |||
| 08.01.2025 | 10:41:17,262 | 3 000 | 4,0725 | |
| 500 | 4,0725 | |||
| 500 | 4,0725 | |||
| 2 000 | 4,0725 | |||
| 3 000 | 4,0725 | |||
| 08.01.2025 | 10:39:33,765 | 500 | 4,062 | |
| 500 | 4,062 | |||
| 500 | 4,062 | |||
| 08.01.2025 | 10:38:41,296 | 1 000 | 4,062 | |
| 1 000 | 4,062 | |||
| 1 000 | 4,062 | |||
| 08.01.2025 | 10:38:20,708 | 2 500 | 4,0725 | |
| 200 | 4,0725 | |||
| 500 | 4,0725 | |||
| 2 500 | 4,0725 | |||
| 800 | 4,0725 | |||
| 500 | 4,0725 | |||
| 500 | 4,0725 | |||
| 08.01.2025 | 10:35:36,648 | 800 | 4,0615 | |
| 800 | 4,0615 | |||
| 800 | 4,0615 | |||
| 08.01.2025 | 10:35:30,588 | 800 | 4,0615 | |
| 800 | 4,0615 | |||
| 800 | 4,0615 | |||
| 08.01.2025 | 10:35:23,046 | 400 | 4,0795 | |
| 400 | 4,0795 | |||
| 400 | 4,0795 | |||
| 08.01.2025 | 10:34:47,330 | 1 477 | 4,0615 | |
| 1 477 | 4,0615 | |||
| 500 | 4,0615 | |||
| 977 | 4,0615 | |||
| 08.01.2025 | 10:33:38,417 | 5 000 | 4,0615 | |
| 4 200 | 4,0615 | |||
| 800 | 4,0615 | |||
| 5 000 | 4,0615 | |||
| 08.01.2025 | 10:31:29,061 | 4 000 | 4,0745 | |
| 1 000 | 4,0745 | |||
| 1 935 | 4,0745 | |||
| 800 | 4,0745 | |||
| 4 000 | 4,0745 | |||
| 265 | 4,0745 | |||
| 08.01.2025 | 10:30:10,145 | 25 | 4,0745 | |
| 25 | 4,0745 | |||
| 25 | 4,0745 | |||
| 08.01.2025 | 10:29:45,193 | 10 | 4,0745 | |
| 10 | 4,0745 | |||
| 10 | 4,0745 | |||
| 08.01.2025 | 10:27:39,321 | 100 | 4,0745 | |
| 100 | 4,0745 | |||
| 100 | 4,0745 | |||
| 08.01.2025 | 10:27:36,722 | 250 | 4,0745 | |
| 250 | 4,0745 | |||
| 250 | 4,0745 | |||
| 08.01.2025 | 10:27:18,594 | 750 | 4,0745 | |
| 500 | 4,0745 | |||
| 250 | 4,0745 | |||
| 750 | 4,0745 | |||
| 08.01.2025 | 10:26:39,420 | 3 281 | 4,065 | |
| 1 481 | 4,065 | |||
| 1 800 | 4,065 | |||
| 3 281 | 4,065 | |||
| 08.01.2025 | 10:26:35,419 | 100 | 4,0795 | |
| 100 | 4,0795 | |||
| 100 | 4,0795 | |||
| 08.01.2025 | 10:25:30,892 | 6 940 | 4,0705 | |
| 6 940 | 4,0705 | |||
| 6 940 | 4,0705 | |||
| 08.01.2025 | 10:25:18,764 | 615 | 4,0795 | |
| 615 | 4,0795 | |||
| 500 | 4,0795 | |||
| 115 | 4,0795 | |||
| 08.01.2025 | 10:25:12,325 | 170 | 4,069 | |
| 170 | 4,069 | |||
| 170 | 4,069 | |||
| 08.01.2025 | 10:25:01,668 | 750 | 4,069 | |
| 750 | 4,069 | |||
| 750 | 4,069 | |||
| 08.01.2025 | 10:23:56,444 | 3 000 | 4,069 | |
| 3 000 | 4,069 | |||
| 3 000 | 4,069 | |||
| 08.01.2025 | 10:23:52,543 | 910 | 4,069 | |
| 910 | 4,069 | |||
| 910 | 4,069 | |||
| 08.01.2025 | 10:23:24,724 | 123 | 4,076 | |
| 123 | 4,076 | |||
| 123 | 4,076 | |||
| 08.01.2025 | 10:23:13,337 | 500 | 4,0695 | |
| 500 | 4,0695 | |||
| 500 | 4,0695 | |||
| 08.01.2025 | 10:21:57,132 | 1 000 | 4,069 | |
| 1 000 | 4,069 | |||
| 1 000 | 4,069 | |||
| 08.01.2025 | 10:21:32,799 | 1 | 4,0795 | |
| 1 | 4,0795 | |||
| 1 | 4,0795 | |||
| 08.01.2025 | 10:21:22,383 | 110 | 4,0795 | |
| 110 | 4,0795 | |||
| 110 | 4,0795 | |||
| 08.01.2025 | 10:20:47,452 | 100 | 4,076 | |
| 100 | 4,076 | |||
| 100 | 4,076 | |||
| 08.01.2025 | 10:20:29,799 | 736 | 4,0745 | |
| 736 | 4,0745 | |||
| 736 | 4,0745 | |||
| 08.01.2025 | 10:20:18,828 | 1 000 | 4,0675 | |
| 1 000 | 4,0675 | |||
| 1 000 | 4,0675 | |||
| 08.01.2025 | 10:19:43,938 | 49 | 4,076 | |
| 49 | 4,076 | |||
| 49 | 4,076 | |||
| 08.01.2025 | 10:19:30,164 | 400 | 4,0745 | |
| 400 | 4,0745 | |||
| 400 | 4,0745 | |||
| 08.01.2025 | 10:19:19,137 | 1 000 | 4,076 | |
| 1 000 | 4,076 | |||
| 530 | 4,076 | |||
| 470 | 4,076 | |||
| 08.01.2025 | 10:17:41,178 | 500 | 4,0675 | |
| 500 | 4,0675 | |||
| 500 | 4,0675 | |||
| 08.01.2025 | 10:17:40,086 | 140 | 4,0675 | |
| 140 | 4,0675 | |||
| 140 | 4,0675 | |||
| 08.01.2025 | 10:16:40,137 | 4 | 4,0795 | |
| 4 | 4,0795 | |||
| 4 | 4,0795 | |||
| 08.01.2025 | 10:16:14,276 | 3 500 | 4,067 | |
| 2 500 | 4,067 | |||
| 3 500 | 4,067 | |||
| 500 | 4,067 | |||
| 500 | 4,067 | |||
| 08.01.2025 | 10:15:43,679 | 1 000 | 4,077 | |
| 500 | 4,077 | |||
| 500 | 4,077 | |||
| 1 000 | 4,077 | |||
| 08.01.2025 | 10:15:26,575 | 100 | 4,0795 | |
| 100 | 4,0795 | |||
| 100 | 4,0795 | |||
| 08.01.2025 | 10:15:16,785 | 2 000 | 4,07 | |
| 500 | 4,07 | |||
| 500 | 4,07 | |||
| 500 | 4,07 | |||
| 500 | 4,07 | |||
| 2 000 | 4,07 | |||
| 08.01.2025 | 10:14:30,238 | 600 | 4,08 | |
| 500 | 4,08 | |||
| 100 | 4,08 | |||
| 600 | 4,08 | |||
| 08.01.2025 | 10:14:23,045 | 96 | 4,08 | |
| 96 | 4,08 | |||
| 96 | 4,08 | |||
| 08.01.2025 | 10:14:21,763 | 338 | 4,07 | |
| 338 | 4,07 | |||
| 338 | 4,07 | |||
| 08.01.2025 | 10:12:55,825 | 5 000 | 4,073 | |
| 5 000 | 4,073 | |||
| 1 000 | 4,073 | |||
| 2 500 | 4,073 | |||
| 500 | 4,073 | |||
| 500 | 4,073 | |||
| 500 | 4,073 | |||
| 08.01.2025 | 10:12:13,253 | 300 | 4,073 | |
| 300 | 4,073 | |||
| 300 | 4,073 | |||
| 08.01.2025 | 10:12:09,837 | 262 | 4,082 | |
| 262 | 4,082 | |||
| 262 | 4,082 | |||
| 08.01.2025 | 10:11:46,886 | 15 | 4,082 | |
| 15 | 4,082 | |||
| 15 | 4,082 | |||
| 08.01.2025 | 10:11:14,373 | 200 | 4,0825 | |
| 200 | 4,0825 | |||
| 200 | 4,0825 | |||
| 08.01.2025 | 10:10:25,532 | 590 | 4,0735 | |
| 590 | 4,0735 | |||
| 90 | 4,0735 | |||
| 500 | 4,0735 | |||
| 08.01.2025 | 10:09:43,632 | 1 224 | 4,0845 | |
| 224 | 4,0845 | |||
| 1 224 | 4,0845 | |||
| 500 | 4,0845 | |||
| 500 | 4,0845 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,82 / Ask: 135,88
Umsatz: 99 001 TEUR -
Rheinmetall AG
Bid: 646,40 / Ask: 649,00
Umsatz: 59 174 TEUR -
D-Wave Quantum Inc.
Bid: 5,908 / Ask: 5,946
Umsatz: 39 901 TEUR -
Palantir Technologies Inc.
Bid: 66,16 / Ask: 66,28
Umsatz: 32 776 TEUR -
Siemens Energy AG
Bid: 50,34 / Ask: 50,54
Umsatz: 32 272 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 21:58:06
Letzte Aktualisierung:
08.01.2025 @ 21:58:06