Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1194
2682
135,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 10:13:09,191 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 09.01.2025 | 10:13:08,160 | 5 | 134,54 | |
| 5 | 134,54 | |||
| 5 | 134,54 | |||
| 09.01.2025 | 10:13:01,816 | 179 | 134,66 | |
| 6 | 134,66 | |||
| 40 | 134,66 | |||
| 169 | 134,66 | |||
| 10 | 134,66 | |||
| 90 | 134,66 | |||
| 10 | 134,66 | |||
| 33 | 134,66 | |||
| 09.01.2025 | 10:12:19,544 | 500 | 134,64 | |
| 500 | 134,64 | |||
| 500 | 134,64 | |||
| 09.01.2025 | 10:12:18,522 | 4 | 134,66 | |
| 4 | 134,66 | |||
| 4 | 134,66 | |||
| 09.01.2025 | 10:12:18,009 | 7 | 134,66 | |
| 7 | 134,66 | |||
| 7 | 134,66 | |||
| 09.01.2025 | 10:12:13,218 | 10 | 134,66 | |
| 10 | 134,66 | |||
| 10 | 134,66 | |||
| 09.01.2025 | 10:12:09,863 | 9 | 134,64 | |
| 9 | 134,64 | |||
| 9 | 134,64 | |||
| 09.01.2025 | 10:11:37,712 | 7 | 134,58 | |
| 7 | 134,58 | |||
| 7 | 134,58 | |||
| 09.01.2025 | 10:11:32,899 | 37 | 134,58 | |
| 37 | 134,58 | |||
| 37 | 134,58 | |||
| 09.01.2025 | 10:11:27,375 | 10 | 134,58 | |
| 10 | 134,58 | |||
| 10 | 134,58 | |||
| 09.01.2025 | 10:11:26,555 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 09.01.2025 | 10:11:24,369 | 10 | 134,56 | |
| 10 | 134,56 | |||
| 10 | 134,56 | |||
| 09.01.2025 | 10:11:16,500 | 50 | 134,56 | |
| 50 | 134,56 | |||
| 50 | 134,56 | |||
| 09.01.2025 | 10:11:14,617 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 09.01.2025 | 10:11:11,104 | 5 | 134,56 | |
| 5 | 134,56 | |||
| 5 | 134,56 | |||
| 09.01.2025 | 10:11:04,635 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 09.01.2025 | 10:10:49,640 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 09.01.2025 | 10:10:00,278 | 6 | 134,58 | |
| 6 | 134,58 | |||
| 6 | 134,58 | |||
| 09.01.2025 | 10:09:45,419 | 75 | 134,56 | |
| 75 | 134,56 | |||
| 75 | 134,56 | |||
| 09.01.2025 | 10:09:15,516 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 09.01.2025 | 10:08:46,251 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 09.01.2025 | 10:08:36,877 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 09.01.2025 | 10:08:34,105 | 20 | 134,54 | |
| 20 | 134,54 | |||
| 20 | 134,54 | |||
| 09.01.2025 | 10:08:20,659 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 09.01.2025 | 10:08:18,270 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 09.01.2025 | 10:08:08,562 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 09.01.2025 | 10:08:01,756 | 74 | 134,54 | |
| 74 | 134,54 | |||
| 74 | 134,54 | |||
| 09.01.2025 | 10:07:19,161 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 09.01.2025 | 10:06:43,183 | 7 | 134,54 | |
| 7 | 134,54 | |||
| 7 | 134,54 | |||
| 09.01.2025 | 10:06:34,929 | 100 | 134,54 | |
| 100 | 134,54 | |||
| 100 | 134,54 | |||
| 09.01.2025 | 10:06:20,044 | 200 | 134,50 | |
| 16 | 134,50 | |||
| 200 | 134,50 | |||
| 184 | 134,50 | |||
| 09.01.2025 | 10:06:16,663 | 500 | 134,50 | |
| 500 | 134,50 | |||
| 500 | 134,50 | |||
| 09.01.2025 | 10:06:16,114 | 20 | 134,50 | |
| 20 | 134,50 | |||
| 20 | 134,50 | |||
| 09.01.2025 | 10:06:13,789 | 12 | 134,50 | |
| 12 | 134,50 | |||
| 12 | 134,50 | |||
| 09.01.2025 | 10:05:57,391 | 6 | 134,46 | |
| 6 | 134,46 | |||
| 6 | 134,46 | |||
| 09.01.2025 | 10:05:54,898 | 5 | 134,48 | |
| 5 | 134,48 | |||
| 5 | 134,48 | |||
| 09.01.2025 | 10:05:13,650 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 09.01.2025 | 10:04:59,939 | 10 | 134,48 | |
| 10 | 134,48 | |||
| 10 | 134,48 | |||
| 09.01.2025 | 10:04:37,081 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 09.01.2025 | 10:04:17,735 | 5 | 134,48 | |
| 5 | 134,48 | |||
| 5 | 134,48 | |||
| 09.01.2025 | 10:04:11,215 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 09.01.2025 | 10:04:07,631 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 09.01.2025 | 10:03:51,390 | 18 | 134,50 | |
| 18 | 134,50 | |||
| 18 | 134,50 | |||
| 09.01.2025 | 10:03:35,041 | 44 | 134,48 | |
| 44 | 134,48 | |||
| 44 | 134,48 | |||
| 09.01.2025 | 10:03:13,263 | 50 | 134,50 | |
| 50 | 134,50 | |||
| 50 | 134,50 | |||
| 09.01.2025 | 10:03:06,723 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 09.01.2025 | 10:03:03,864 | 301 | 134,48 | |
| 301 | 134,48 | |||
| 301 | 134,48 | |||
| 09.01.2025 | 10:02:46,748 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 09.01.2025 | 10:02:46,657 | 18 | 134,48 | |
| 18 | 134,48 | |||
| 18 | 134,48 | |||
| 09.01.2025 | 10:02:42,046 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 09.01.2025 | 10:02:14,155 | 390 | 134,50 | |
| 390 | 134,50 | |||
| 390 | 134,50 | |||
| 09.01.2025 | 10:02:06,687 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 09.01.2025 | 10:02:04,019 | 7 | 134,52 | |
| 7 | 134,52 | |||
| 7 | 134,52 | |||
| 09.01.2025 | 10:01:59,139 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 09.01.2025 | 10:01:47,444 | 400 | 134,50 | |
| 400 | 134,50 | |||
| 400 | 134,50 | |||
| 09.01.2025 | 10:01:25,341 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 09.01.2025 | 10:01:23,096 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 09.01.2025 | 10:01:15,268 | 500 | 134,48 | |
| 500 | 134,48 | |||
| 500 | 134,48 | |||
| 09.01.2025 | 10:01:13,606 | 7 | 134,48 | |
| 7 | 134,48 | |||
| 7 | 134,48 | |||
| 09.01.2025 | 10:01:13,130 | 55 | 134,50 | |
| 55 | 134,50 | |||
| 25 | 134,50 | |||
| 30 | 134,50 | |||
| 09.01.2025 | 10:01:11,629 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 09.01.2025 | 10:01:03,945 | 8 | 134,56 | |
| 8 | 134,56 | |||
| 8 | 134,56 | |||
| 09.01.2025 | 10:00:59,766 | 20 | 134,56 | |
| 20 | 134,56 | |||
| 20 | 134,56 | |||
| 09.01.2025 | 10:00:42,128 | 10 | 134,52 | |
| 10 | 134,52 | |||
| 10 | 134,52 | |||
| 09.01.2025 | 10:00:39,988 | 11 | 134,58 | |
| 11 | 134,58 | |||
| 11 | 134,58 | |||
| 09.01.2025 | 10:00:22,798 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 09.01.2025 | 10:00:22,455 | 7 | 134,54 | |
| 7 | 134,54 | |||
| 7 | 134,54 | |||
| 09.01.2025 | 10:00:19,881 | 20 | 134,54 | |
| 20 | 134,54 | |||
| 20 | 134,54 | |||
| 09.01.2025 | 10:00:15,398 | 10 | 134,52 | |
| 10 | 134,52 | |||
| 10 | 134,52 | |||
| 09.01.2025 | 10:00:11,519 | 100 | 134,52 | |
| 100 | 134,52 | |||
| 100 | 134,52 | |||
| 09.01.2025 | 10:00:06,599 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 09.01.2025 | 09:59:54,115 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 09.01.2025 | 09:59:51,199 | 305 | 134,54 | |
| 305 | 134,54 | |||
| 305 | 134,54 | |||
| 09.01.2025 | 09:59:50,517 | 75 | 134,54 | |
| 75 | 134,54 | |||
| 75 | 134,54 | |||
| 09.01.2025 | 09:59:15,053 | 60 | 134,58 | |
| 60 | 134,58 | |||
| 60 | 134,58 | |||
| 09.01.2025 | 09:58:57,428 | 25 | 134,66 | |
| 25 | 134,66 | |||
| 25 | 134,66 | |||
| 09.01.2025 | 09:58:53,624 | 500 | 134,66 | |
| 500 | 134,66 | |||
| 500 | 134,66 | |||
| 09.01.2025 | 09:58:50,455 | 32 | 134,66 | |
| 32 | 134,66 | |||
| 32 | 134,66 | |||
| 09.01.2025 | 09:58:44,194 | 60 | 134,66 | |
| 60 | 134,66 | |||
| 60 | 134,66 | |||
| 09.01.2025 | 09:58:39,743 | 400 | 134,62 | |
| 400 | 134,62 | |||
| 400 | 134,62 | |||
| 09.01.2025 | 09:58:27,158 | 190 | 134,66 | |
| 190 | 134,66 | |||
| 190 | 134,66 | |||
| 09.01.2025 | 09:58:24,918 | 41 | 134,66 | |
| 41 | 134,66 | |||
| 41 | 134,66 | |||
| 09.01.2025 | 09:58:24,345 | 50 | 134,66 | |
| 50 | 134,66 | |||
| 50 | 134,66 | |||
| 09.01.2025 | 09:58:00,619 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 09.01.2025 | 09:57:43,479 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 09.01.2025 | 09:57:28,395 | 13 | 134,52 | |
| 13 | 134,52 | |||
| 13 | 134,52 | |||
| 09.01.2025 | 09:57:23,236 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 09.01.2025 | 09:57:19,457 | 6 | 134,54 | |
| 6 | 134,54 | |||
| 6 | 134,54 | |||
| 09.01.2025 | 09:57:18,430 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 09.01.2025 | 09:57:13,978 | 10 | 134,54 | |
| 10 | 134,54 | |||
| 10 | 134,54 | |||
| 09.01.2025 | 09:57:00,742 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 09.01.2025 | 09:56:49,346 | 16 | 134,60 | |
| 16 | 134,60 | |||
| 16 | 134,60 | |||
| 09.01.2025 | 09:56:43,932 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 09.01.2025 | 09:56:37,241 | 5 | 134,58 | |
| 5 | 134,58 | |||
| 5 | 134,58 | |||
| 09.01.2025 | 09:56:29,368 | 111 | 134,56 | |
| 111 | 134,56 | |||
| 111 | 134,56 | |||
| 09.01.2025 | 09:56:28,708 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 09.01.2025 | 09:56:18,009 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 09.01.2025 | 09:56:01,268 | 9 | 134,66 | |
| 9 | 134,66 | |||
| 9 | 134,66 | |||
| 09.01.2025 | 09:55:56,379 | 9 | 134,62 | |
| 9 | 134,62 | |||
| 9 | 134,62 | |||
| 09.01.2025 | 09:55:49,970 | 10 | 134,66 | |
| 10 | 134,66 | |||
| 10 | 134,66 | |||
| 09.01.2025 | 09:55:45,233 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 09.01.2025 | 09:55:41,564 | 50 | 134,62 | |
| 50 | 134,62 | |||
| 50 | 134,62 | |||
| 09.01.2025 | 09:55:14,940 | 10 | 134,64 | |
| 10 | 134,64 | |||
| 10 | 134,64 | |||
| 09.01.2025 | 09:55:13,552 | 4 | 134,66 | |
| 4 | 134,66 | |||
| 4 | 134,66 | |||
| 09.01.2025 | 09:55:08,025 | 5 | 134,70 | |
| 5 | 134,70 | |||
| 5 | 134,70 | |||
| 09.01.2025 | 09:54:50,728 | 38 | 134,80 | |
| 38 | 134,80 | |||
| 38 | 134,80 | |||
| 09.01.2025 | 09:54:44,022 | 22 | 134,74 | |
| 22 | 134,74 | |||
| 22 | 134,74 | |||
| 09.01.2025 | 09:54:41,532 | 40 | 134,80 | |
| 40 | 134,80 | |||
| 40 | 134,80 | |||
| 09.01.2025 | 09:54:37,113 | 125 | 134,80 | |
| 125 | 134,80 | |||
| 125 | 134,80 | |||
| 09.01.2025 | 09:54:34,616 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 09.01.2025 | 09:54:21,427 | 38 | 134,80 | |
| 38 | 134,80 | |||
| 38 | 134,80 | |||
| 09.01.2025 | 09:54:18,567 | 25 | 134,80 | |
| 25 | 134,80 | |||
| 25 | 134,80 | |||
| 09.01.2025 | 09:54:16,873 | 300 | 134,80 | |
| 300 | 134,80 | |||
| 300 | 134,80 | |||
| 09.01.2025 | 09:54:06,231 | 15 | 134,80 | |
| 15 | 134,80 | |||
| 15 | 134,80 | |||
| 09.01.2025 | 09:54:04,921 | 100 | 134,80 | |
| 100 | 134,80 | |||
| 100 | 134,80 | |||
| 09.01.2025 | 09:53:53,357 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 09.01.2025 | 09:53:42,491 | 5 | 134,76 | |
| 5 | 134,76 | |||
| 5 | 134,76 | |||
| 09.01.2025 | 09:53:27,447 | 20 | 134,66 | |
| 20 | 134,66 | |||
| 20 | 134,66 | |||
| 09.01.2025 | 09:53:20,268 | 14 | 134,60 | |
| 14 | 134,60 | |||
| 14 | 134,60 | |||
| 09.01.2025 | 09:53:08,953 | 74 | 134,72 | |
| 74 | 134,72 | |||
| 74 | 134,72 | |||
| 09.01.2025 | 09:53:02,861 | 19 | 134,70 | |
| 19 | 134,70 | |||
| 19 | 134,70 | |||
| 09.01.2025 | 09:52:38,336 | 3 | 134,78 | |
| 3 | 134,78 | |||
| 3 | 134,78 | |||
| 09.01.2025 | 09:52:33,138 | 18 | 134,70 | |
| 18 | 134,70 | |||
| 18 | 134,70 | |||
| 09.01.2025 | 09:52:12,546 | 4 | 134,80 | |
| 4 | 134,80 | |||
| 4 | 134,80 | |||
| 09.01.2025 | 09:51:47,605 | 12 | 134,76 | |
| 12 | 134,76 | |||
| 12 | 134,76 | |||
| 09.01.2025 | 09:51:45,156 | 168 | 134,76 | |
| 168 | 134,76 | |||
| 168 | 134,76 | |||
| 09.01.2025 | 09:51:42,195 | 500 | 134,76 | |
| 500 | 134,76 | |||
| 500 | 134,76 | |||
| 09.01.2025 | 09:51:38,903 | 50 | 134,78 | |
| 50 | 134,78 | |||
| 50 | 134,78 | |||
| 09.01.2025 | 09:51:36,094 | 148 | 134,82 | |
| 148 | 134,82 | |||
| 148 | 134,82 | |||
| 09.01.2025 | 09:51:22,581 | 33 | 134,84 | |
| 3 | 134,84 | |||
| 30 | 134,84 | |||
| 33 | 134,84 | |||
| 09.01.2025 | 09:51:13,189 | 500 | 134,76 | |
| 500 | 134,76 | |||
| 500 | 134,76 | |||
| 09.01.2025 | 09:51:03,132 | 5 | 134,74 | |
| 5 | 134,74 | |||
| 5 | 134,74 | |||
| 09.01.2025 | 09:50:46,209 | 8 | 134,58 | |
| 8 | 134,58 | |||
| 8 | 134,58 | |||
| 09.01.2025 | 09:50:10,905 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 09.01.2025 | 09:50:01,072 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 09.01.2025 | 09:49:49,107 | 28 | 134,66 | |
| 28 | 134,66 | |||
| 28 | 134,66 | |||
| 09.01.2025 | 09:49:37,771 | 7 | 134,68 | |
| 7 | 134,68 | |||
| 7 | 134,68 | |||
| 09.01.2025 | 09:49:08,925 | 54 | 134,58 | |
| 54 | 134,58 | |||
| 54 | 134,58 | |||
| 09.01.2025 | 09:49:08,804 | 615 | 134,58 | |
| 615 | 134,58 | |||
| 115 | 134,58 | |||
| 500 | 134,58 | |||
| 09.01.2025 | 09:49:05,114 | 500 | 134,56 | |
| 500 | 134,56 | |||
| 500 | 134,56 | |||
| 09.01.2025 | 09:49:05,045 | 500 | 134,56 | |
| 500 | 134,56 | |||
| 500 | 134,56 | |||
| 09.01.2025 | 09:49:01,463 | 8 | 134,56 | |
| 8 | 134,56 | |||
| 8 | 134,56 | |||
| 09.01.2025 | 09:48:52,455 | 153 | 134,54 | |
| 153 | 134,54 | |||
| 153 | 134,54 | |||
| 09.01.2025 | 09:48:35,871 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 09.01.2025 | 09:48:27,512 | 100 | 134,50 | |
| 100 | 134,50 | |||
| 100 | 134,50 | |||
| 09.01.2025 | 09:48:26,514 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 09.01.2025 | 09:48:21,408 | 10 | 134,58 | |
| 10 | 134,58 | |||
| 10 | 134,58 | |||
| 09.01.2025 | 09:47:50,069 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 09.01.2025 | 09:47:49,321 | 5 | 134,58 | |
| 5 | 134,58 | |||
| 5 | 134,58 | |||
| 09.01.2025 | 09:47:27,157 | 25 | 134,50 | |
| 5 | 134,50 | |||
| 20 | 134,50 | |||
| 25 | 134,50 | |||
| 09.01.2025 | 09:47:20,042 | 50 | 134,58 | |
| 50 | 134,58 | |||
| 50 | 134,58 | |||
| 09.01.2025 | 09:47:18,766 | 400 | 134,54 | |
| 400 | 134,54 | |||
| 400 | 134,54 | |||
| 09.01.2025 | 09:47:11,022 | 25 | 134,58 | |
| 25 | 134,58 | |||
| 25 | 134,58 | |||
| 09.01.2025 | 09:47:06,714 | 5 | 134,58 | |
| 5 | 134,58 | |||
| 5 | 134,58 | |||
| 09.01.2025 | 09:47:04,583 | 75 | 134,58 | |
| 75 | 134,58 | |||
| 75 | 134,58 | |||
| 09.01.2025 | 09:46:53,329 | 33 | 134,50 | |
| 33 | 134,50 | |||
| 33 | 134,50 | |||
| 09.01.2025 | 09:46:50,792 | 15 | 134,56 | |
| 15 | 134,56 | |||
| 15 | 134,56 | |||
| 09.01.2025 | 09:46:45,684 | 6 | 134,54 | |
| 6 | 134,54 | |||
| 6 | 134,54 | |||
| 09.01.2025 | 09:46:42,629 | 9 | 134,42 | |
| 9 | 134,42 | |||
| 9 | 134,42 | |||
| 09.01.2025 | 09:46:42,036 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 09.01.2025 | 09:46:23,405 | 20 | 134,46 | |
| 20 | 134,46 | |||
| 20 | 134,46 | |||
| 09.01.2025 | 09:46:17,173 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 09.01.2025 | 09:46:13,428 | 16 | 134,58 | |
| 16 | 134,58 | |||
| 16 | 134,58 | |||
| 09.01.2025 | 09:45:40,494 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 09.01.2025 | 09:45:38,880 | 30 | 134,44 | |
| 30 | 134,44 | |||
| 30 | 134,44 | |||
| 09.01.2025 | 09:45:22,382 | 100 | 134,46 | |
| 100 | 134,46 | |||
| 100 | 134,46 | |||
| 09.01.2025 | 09:45:18,686 | 30 | 134,52 | |
| 30 | 134,52 | |||
| 30 | 134,52 | |||
| 09.01.2025 | 09:45:17,829 | 8 | 134,54 | |
| 8 | 134,54 | |||
| 8 | 134,54 | |||
| 09.01.2025 | 09:45:16,624 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 09.01.2025 | 09:44:43,311 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 09.01.2025 | 09:44:42,136 | 25 | 134,58 | |
| 25 | 134,58 | |||
| 25 | 134,58 | |||
| 09.01.2025 | 09:44:40,383 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 09.01.2025 | 09:44:36,818 | 81 | 134,58 | |
| 81 | 134,58 | |||
| 81 | 134,58 | |||
| 09.01.2025 | 09:44:30,421 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 09.01.2025 | 09:44:25,501 | 50 | 134,52 | |
| 50 | 134,52 | |||
| 50 | 134,52 | |||
| 09.01.2025 | 09:44:25,154 | 100 | 134,58 | |
| 100 | 134,58 | |||
| 100 | 134,58 | |||
| 09.01.2025 | 09:43:57,895 | 40 | 134,58 | |
| 40 | 134,58 | |||
| 40 | 134,58 | |||
| 09.01.2025 | 09:43:45,963 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 09.01.2025 | 09:43:43,704 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 09.01.2025 | 09:43:34,395 | 100 | 134,60 | |
| 100 | 134,60 | |||
| 100 | 134,60 | |||
| 09.01.2025 | 09:43:33,183 | 40 | 134,62 | |
| 40 | 134,62 | |||
| 40 | 134,62 | |||
| 09.01.2025 | 09:43:24,490 | 34 | 134,62 | |
| 34 | 134,62 | |||
| 34 | 134,62 | |||
| 09.01.2025 | 09:43:23,851 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 09.01.2025 | 09:43:06,060 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 09.01.2025 | 09:42:44,240 | 7 | 134,68 | |
| 7 | 134,68 | |||
| 7 | 134,68 | |||
| 09.01.2025 | 09:42:27,429 | 100 | 134,66 | |
| 100 | 134,66 | |||
| 100 | 134,66 | |||
| 09.01.2025 | 09:42:21,433 | 100 | 134,66 | |
| 100 | 134,66 | |||
| 100 | 134,66 | |||
| 09.01.2025 | 09:42:20,541 | 10 | 134,66 | |
| 10 | 134,66 | |||
| 10 | 134,66 | |||
| 09.01.2025 | 09:42:14,041 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 09.01.2025 | 09:41:52,343 | 3 | 134,72 | |
| 3 | 134,72 | |||
| 3 | 134,72 | |||
| 09.01.2025 | 09:41:32,278 | 200 | 134,68 | |
| 200 | 134,68 | |||
| 200 | 134,68 | |||
| 09.01.2025 | 09:41:23,566 | 50 | 134,66 | |
| 50 | 134,66 | |||
| 50 | 134,66 | |||
| 09.01.2025 | 09:41:21,381 | 350 | 134,66 | |
| 350 | 134,66 | |||
| 350 | 134,66 | |||
| 09.01.2025 | 09:40:30,425 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 09.01.2025 | 09:40:21,503 | 148 | 134,72 | |
| 148 | 134,72 | |||
| 148 | 134,72 | |||
| 09.01.2025 | 09:40:16,883 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 09.01.2025 | 09:40:15,855 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 09.01.2025 | 09:39:46,084 | 11 | 134,64 | |
| 11 | 134,64 | |||
| 11 | 134,64 | |||
| 09.01.2025 | 09:39:45,153 | 33 | 134,64 | |
| 33 | 134,64 | |||
| 33 | 134,64 | |||
| 09.01.2025 | 09:39:44,819 | 8 | 134,64 | |
| 8 | 134,64 | |||
| 8 | 134,64 | |||
| 09.01.2025 | 09:39:44,315 | 15 | 134,68 | |
| 15 | 134,68 | |||
| 15 | 134,68 | |||
| 09.01.2025 | 09:39:33,334 | 24 | 134,64 | |
| 24 | 134,64 | |||
| 24 | 134,64 | |||
| 09.01.2025 | 09:39:32,031 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 09.01.2025 | 09:39:31,323 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 09.01.2025 | 09:39:31,151 | 100 | 134,60 | |
| 100 | 134,60 | |||
| 100 | 134,60 | |||
| 09.01.2025 | 09:39:30,138 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 09.01.2025 | 09:39:18,476 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 09.01.2025 | 09:38:53,231 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 09.01.2025 | 09:38:50,854 | 10 | 134,58 | |
| 10 | 134,58 | |||
| 10 | 134,58 | |||
| 09.01.2025 | 09:38:48,845 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 09.01.2025 | 09:38:23,540 | 100 | 134,54 | |
| 100 | 134,54 | |||
| 100 | 134,54 | |||
| 09.01.2025 | 09:38:14,803 | 12 | 134,54 | |
| 12 | 134,54 | |||
| 12 | 134,54 | |||
| 09.01.2025 | 09:38:06,018 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 09.01.2025 | 09:37:54,342 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 09.01.2025 | 09:37:50,616 | 38 | 134,50 | |
| 38 | 134,50 | |||
| 38 | 134,50 | |||
| 09.01.2025 | 09:37:46,746 | 7 | 134,50 | |
| 7 | 134,50 | |||
| 7 | 134,50 | |||
| 09.01.2025 | 09:37:44,664 | 70 | 134,50 | |
| 70 | 134,50 | |||
| 70 | 134,50 | |||
| 09.01.2025 | 09:37:42,097 | 51 | 134,50 | |
| 51 | 134,50 | |||
| 51 | 134,50 | |||
| 09.01.2025 | 09:37:33,377 | 75 | 134,50 | |
| 75 | 134,50 | |||
| 75 | 134,50 | |||
| 09.01.2025 | 09:37:25,482 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 09.01.2025 | 09:37:21,419 | 460 | 134,44 | |
| 460 | 134,44 | |||
| 460 | 134,44 | |||
| 09.01.2025 | 09:37:18,367 | 500 | 134,44 | |
| 500 | 134,44 | |||
| 500 | 134,44 | |||
| 09.01.2025 | 09:37:05,031 | 31 | 134,42 | |
| 31 | 134,42 | |||
| 31 | 134,42 | |||
| 09.01.2025 | 09:36:59,605 | 21 | 134,50 | |
| 21 | 134,50 | |||
| 21 | 134,50 | |||
| 09.01.2025 | 09:36:51,652 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 09.01.2025 | 09:36:50,247 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 09.01.2025 | 09:36:38,183 | 247 | 134,54 | |
| 245 | 134,54 | |||
| 2 | 134,54 | |||
| 247 | 134,54 | |||
| 09.01.2025 | 09:36:33,942 | 500 | 134,54 | |
| 500 | 134,54 | |||
| 500 | 134,54 | |||
| 09.01.2025 | 09:36:29,841 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 09.01.2025 | 09:36:27,714 | 20 | 134,52 | |
| 20 | 134,52 | |||
| 20 | 134,52 | |||
| 09.01.2025 | 09:36:23,305 | 10 | 134,52 | |
| 10 | 134,52 | |||
| 10 | 134,52 | |||
| 09.01.2025 | 09:36:11,828 | 30 | 134,52 | |
| 30 | 134,52 | |||
| 30 | 134,52 | |||
| 09.01.2025 | 09:36:01,336 | 30 | 134,56 | |
| 30 | 134,56 | |||
| 30 | 134,56 | |||
| 09.01.2025 | 09:35:57,292 | 110 | 134,56 | |
| 110 | 134,56 | |||
| 110 | 134,56 | |||
| 09.01.2025 | 09:35:39,981 | 5 | 134,58 | |
| 5 | 134,58 | |||
| 5 | 134,58 | |||
| 09.01.2025 | 09:35:37,206 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 09.01.2025 | 09:35:15,037 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 09.01.2025 | 09:35:05,626 | 146 | 134,52 | |
| 146 | 134,52 | |||
| 146 | 134,52 | |||
| 09.01.2025 | 09:34:57,694 | 30 | 134,64 | |
| 30 | 134,64 | |||
| 30 | 134,64 | |||
| 09.01.2025 | 09:34:51,539 | 52 | 134,64 | |
| 52 | 134,64 | |||
| 52 | 134,64 | |||
| 09.01.2025 | 09:34:43,378 | 75 | 134,64 | |
| 75 | 134,64 | |||
| 75 | 134,64 | |||
| 09.01.2025 | 09:34:23,283 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 | |||
| 09.01.2025 | 09:34:19,324 | 8 | 134,62 | |
| 8 | 134,62 | |||
| 8 | 134,62 | |||
| 09.01.2025 | 09:33:55,547 | 10 | 134,56 | |
| 10 | 134,56 | |||
| 10 | 134,56 | |||
| 09.01.2025 | 09:33:52,407 | 70 | 134,56 | |
| 70 | 134,56 | |||
| 70 | 134,56 | |||
| 09.01.2025 | 09:33:33,748 | 223 | 134,60 | |
| 223 | 134,60 | |||
| 223 | 134,60 | |||
| 09.01.2025 | 09:33:20,609 | 326 | 134,50 | |
| 326 | 134,50 | |||
| 326 | 134,50 | |||
| 09.01.2025 | 09:33:16,550 | 500 | 134,50 | |
| 500 | 134,50 | |||
| 500 | 134,50 | |||
| 09.01.2025 | 09:33:12,047 | 20 | 134,46 | |
| 20 | 134,46 | |||
| 20 | 134,46 | |||
| 09.01.2025 | 09:32:39,869 | 13 | 134,38 | |
| 13 | 134,38 | |||
| 13 | 134,38 | |||
| 09.01.2025 | 09:32:31,415 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 09.01.2025 | 09:32:28,704 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 09.01.2025 | 09:32:28,537 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 09.01.2025 | 09:32:13,786 | 11 | 134,40 | |
| 11 | 134,40 | |||
| 11 | 134,40 | |||
| 09.01.2025 | 09:31:49,074 | 105 | 134,30 | |
| 105 | 134,30 | |||
| 105 | 134,30 | |||
| 09.01.2025 | 09:31:42,595 | 471 | 134,40 | |
| 471 | 134,40 | |||
| 471 | 134,40 | |||
| 09.01.2025 | 09:31:41,700 | 509 | 134,40 | |
| 29 | 134,40 | |||
| 8 | 134,40 | |||
| 480 | 134,40 | |||
| 500 | 134,40 | |||
| 1 | 134,40 | |||
| 09.01.2025 | 09:31:20,065 | 500 | 134,40 | |
| 500 | 134,40 | |||
| 500 | 134,40 | |||
| 09.01.2025 | 09:31:09,655 | 326 | 134,40 | |
| 326 | 134,40 | |||
| 326 | 134,40 | |||
| 09.01.2025 | 09:30:52,735 | 500 | 134,40 | |
| 500 | 134,40 | |||
| 500 | 134,40 | |||
| 09.01.2025 | 09:30:45,257 | 8 | 134,56 | |
| 8 | 134,56 | |||
| 8 | 134,56 | |||
| 09.01.2025 | 09:30:18,671 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 09.01.2025 | 09:30:12,668 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 09.01.2025 | 09:30:01,100 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 09.01.2025 | 09:29:07,287 | 50 | 134,74 | |
| 50 | 134,74 | |||
| 50 | 134,74 | |||
| 09.01.2025 | 09:29:06,754 | 5 | 134,74 | |
| 5 | 134,74 | |||
| 5 | 134,74 | |||
| 09.01.2025 | 09:28:53,540 | 10 | 134,62 | |
| 10 | 134,62 | |||
| 10 | 134,62 | |||
| 09.01.2025 | 09:28:51,085 | 100 | 134,62 | |
| 100 | 134,62 | |||
| 100 | 134,62 | |||
| 09.01.2025 | 09:28:49,153 | 5 | 134,74 | |
| 5 | 134,74 | |||
| 5 | 134,74 | |||
| 09.01.2025 | 09:28:45,428 | 70 | 134,64 | |
| 70 | 134,64 | |||
| 70 | 134,64 | |||
| 09.01.2025 | 09:28:17,139 | 6 | 134,92 | |
| 6 | 134,92 | |||
| 6 | 134,92 | |||
| 09.01.2025 | 09:27:57,547 | 4 | 134,90 | |
| 4 | 134,90 | |||
| 4 | 134,90 | |||
| 09.01.2025 | 09:27:43,826 | 8 | 134,94 | |
| 8 | 134,94 | |||
| 8 | 134,94 | |||
| 09.01.2025 | 09:27:36,099 | 3 | 134,82 | |
| 3 | 134,82 | |||
| 3 | 134,82 | |||
| 09.01.2025 | 09:27:24,226 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 09.01.2025 | 09:26:58,151 | 77 | 134,82 | |
| 77 | 134,82 | |||
| 77 | 134,82 | |||
| 09.01.2025 | 09:26:50,257 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 09.01.2025 | 09:26:45,060 | 20 | 134,84 | |
| 20 | 134,84 | |||
| 20 | 134,84 | |||
| 09.01.2025 | 09:26:22,798 | 8 | 134,98 | |
| 8 | 134,98 | |||
| 8 | 134,98 | |||
| 09.01.2025 | 09:26:07,053 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 09.01.2025 | 09:25:58,600 | 10 | 135,08 | |
| 10 | 135,08 | |||
| 10 | 135,08 | |||
| 09.01.2025 | 09:25:58,504 | 18 | 135,00 | |
| 18 | 135,00 | |||
| 14 | 135,00 | |||
| 4 | 135,00 | |||
| 09.01.2025 | 09:25:58,124 | 400 | 134,98 | |
| 150 | 134,98 | |||
| 250 | 134,98 | |||
| 400 | 134,98 | |||
| 09.01.2025 | 09:25:39,518 | 50 | 134,96 | |
| 50 | 134,96 | |||
| 50 | 134,96 | |||
| 09.01.2025 | 09:25:24,162 | 25 | 134,90 | |
| 25 | 134,90 | |||
| 25 | 134,90 | |||
| 09.01.2025 | 09:25:16,057 | 5 | 134,86 | |
| 5 | 134,86 | |||
| 5 | 134,86 | |||
| 09.01.2025 | 09:25:15,945 | 150 | 134,84 | |
| 150 | 134,84 | |||
| 150 | 134,84 | |||
| 09.01.2025 | 09:24:50,311 | 75 | 134,80 | |
| 75 | 134,80 | |||
| 75 | 134,80 | |||
| 09.01.2025 | 09:24:14,623 | 80 | 134,74 | |
| 80 | 134,74 | |||
| 80 | 134,74 | |||
| 09.01.2025 | 09:23:50,124 | 16 | 134,82 | |
| 16 | 134,82 | |||
| 16 | 134,82 | |||
| 09.01.2025 | 09:23:44,024 | 350 | 134,78 | |
| 350 | 134,78 | |||
| 350 | 134,78 | |||
| 09.01.2025 | 09:23:36,701 | 38 | 134,78 | |
| 38 | 134,78 | |||
| 38 | 134,78 | |||
| 09.01.2025 | 09:23:29,569 | 500 | 134,64 | |
| 500 | 134,64 | |||
| 500 | 134,64 | |||
| 09.01.2025 | 09:23:29,003 | 10 | 134,62 | |
| 10 | 134,62 | |||
| 10 | 134,62 | |||
| 09.01.2025 | 09:23:28,783 | 370 | 134,60 | |
| 370 | 134,60 | |||
| 370 | 134,60 | |||
| 09.01.2025 | 09:23:23,958 | 8 | 134,62 | |
| 8 | 134,62 | |||
| 8 | 134,62 | |||
| 09.01.2025 | 09:22:49,276 | 9 | 134,62 | |
| 9 | 134,62 | |||
| 9 | 134,62 | |||
| 09.01.2025 | 09:22:46,116 | 15 | 134,62 | |
| 15 | 134,62 | |||
| 15 | 134,62 | |||
| 09.01.2025 | 09:22:39,373 | 50 | 134,62 | |
| 50 | 134,62 | |||
| 50 | 134,62 | |||
| 09.01.2025 | 09:22:35,458 | 100 | 134,62 | |
| 100 | 134,62 | |||
| 100 | 134,62 | |||
| 09.01.2025 | 09:22:31,569 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 09.01.2025 | 09:22:29,309 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 09.01.2025 | 09:22:17,526 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 09.01.2025 | 09:22:09,488 | 5 | 134,54 | |
| 5 | 134,54 | |||
| 5 | 134,54 | |||
| 09.01.2025 | 09:22:09,237 | 80 | 134,58 | |
| 80 | 134,58 | |||
| 80 | 134,58 | |||
| 09.01.2025 | 09:22:08,232 | 15 | 134,56 | |
| 15 | 134,56 | |||
| 15 | 134,56 | |||
| 09.01.2025 | 09:22:06,699 | 400 | 134,54 | |
| 400 | 134,54 | |||
| 400 | 134,54 | |||
| 09.01.2025 | 09:22:03,293 | 15 | 134,58 | |
| 15 | 134,58 | |||
| 15 | 134,58 | |||
| 09.01.2025 | 09:22:02,762 | 8 | 134,58 | |
| 8 | 134,58 | |||
| 8 | 134,58 | |||
| 09.01.2025 | 09:21:50,279 | 200 | 134,48 | |
| 200 | 134,48 | |||
| 200 | 134,48 | |||
| 09.01.2025 | 09:21:46,886 | 500 | 134,48 | |
| 500 | 134,48 | |||
| 500 | 134,48 | |||
| 09.01.2025 | 09:21:45,476 | 219 | 134,46 | |
| 219 | 134,46 | |||
| 219 | 134,46 | |||
| 09.01.2025 | 09:21:44,253 | 325 | 134,46 | |
| 325 | 134,46 | |||
| 325 | 134,46 | |||
| 09.01.2025 | 09:21:40,421 | 500 | 134,46 | |
| 500 | 134,46 | |||
| 500 | 134,46 | |||
| 09.01.2025 | 09:21:40,275 | 10 | 134,44 | |
| 10 | 134,44 | |||
| 10 | 134,44 | |||
| 09.01.2025 | 09:21:23,507 | 40 | 134,44 | |
| 40 | 134,44 | |||
| 40 | 134,44 | |||
| 09.01.2025 | 09:21:07,351 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 09.01.2025 | 09:21:03,172 | 8 | 134,46 | |
| 8 | 134,46 | |||
| 8 | 134,46 | |||
| 09.01.2025 | 09:21:01,007 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 09.01.2025 | 09:20:38,960 | 150 | 134,40 | |
| 150 | 134,40 | |||
| 150 | 134,40 | |||
| 09.01.2025 | 09:20:31,044 | 205 | 134,36 | |
| 205 | 134,36 | |||
| 205 | 134,36 | |||
| 09.01.2025 | 09:20:28,911 | 500 | 134,36 | |
| 500 | 134,36 | |||
| 500 | 134,36 | |||
| 09.01.2025 | 09:20:19,062 | 250 | 134,40 | |
| 250 | 134,40 | |||
| 250 | 134,40 | |||
| 09.01.2025 | 09:20:12,866 | 14 | 134,42 | |
| 14 | 134,42 | |||
| 14 | 134,42 | |||
| 09.01.2025 | 09:20:08,089 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 09.01.2025 | 09:20:04,384 | 10 | 134,42 | |
| 10 | 134,42 | |||
| 10 | 134,42 | |||
| 09.01.2025 | 09:19:56,703 | 11 | 134,42 | |
| 11 | 134,42 | |||
| 11 | 134,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,26 / Ask: 135,40
Umsatz: 39 665 TEUR -
Rheinmetall AG
Bid: 649,00 / Ask: 649,80
Umsatz: 25 615 TEUR -
Palantir Technologies Inc.
Bid: 64,02 / Ask: 64,34
Umsatz: 16 316 TEUR -
Siemens Energy AG
Bid: 51,94 / Ask: 52,08
Umsatz: 14 853 TEUR -
Deutsche Lufthansa AG
Bid: 5,616 / Ask: 5,626
Umsatz: 14 339 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 18:40:04
Letzte Aktualisierung:
09.01.2025 @ 18:40:04