Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
11939
8082
107,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 20:53:51,412 | 10 | 107,74 | |
| 10 | 107,74 | |||
| 10 | 107,74 | |||
| 17.07.2024 | 20:53:41,720 | 24 | 107,80 | |
| 24 | 107,80 | |||
| 24 | 107,80 | |||
| 17.07.2024 | 20:53:25,698 | 20 | 107,84 | |
| 20 | 107,84 | |||
| 20 | 107,84 | |||
| 17.07.2024 | 20:53:20,790 | 25 | 107,88 | |
| 25 | 107,88 | |||
| 25 | 107,88 | |||
| 17.07.2024 | 20:53:17,609 | 20 | 107,78 | |
| 20 | 107,78 | |||
| 5 | 107,78 | |||
| 15 | 107,78 | |||
| 17.07.2024 | 20:53:05,957 | 7 | 107,88 | |
| 7 | 107,88 | |||
| 7 | 107,88 | |||
| 17.07.2024 | 20:52:56,413 | 10 | 107,86 | |
| 10 | 107,86 | |||
| 10 | 107,86 | |||
| 17.07.2024 | 20:52:47,359 | 30 | 107,88 | |
| 30 | 107,88 | |||
| 30 | 107,88 | |||
| 17.07.2024 | 20:52:46,111 | 2 | 107,88 | |
| 2 | 107,88 | |||
| 2 | 107,88 | |||
| 17.07.2024 | 20:52:45,986 | 3 | 107,88 | |
| 3 | 107,88 | |||
| 3 | 107,88 | |||
| 17.07.2024 | 20:52:36,349 | 3 | 107,86 | |
| 3 | 107,86 | |||
| 3 | 107,86 | |||
| 17.07.2024 | 20:52:32,601 | 4 | 107,88 | |
| 4 | 107,88 | |||
| 4 | 107,88 | |||
| 17.07.2024 | 20:52:27,989 | 30 | 107,76 | |
| 30 | 107,76 | |||
| 30 | 107,76 | |||
| 17.07.2024 | 20:52:27,520 | 46 | 107,86 | |
| 46 | 107,86 | |||
| 46 | 107,86 | |||
| 17.07.2024 | 20:52:16,978 | 5 | 107,82 | |
| 5 | 107,82 | |||
| 5 | 107,82 | |||
| 17.07.2024 | 20:52:15,800 | 6 | 107,74 | |
| 6 | 107,74 | |||
| 6 | 107,74 | |||
| 17.07.2024 | 20:52:05,189 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 17.07.2024 | 20:51:50,902 | 28 | 107,96 | |
| 28 | 107,96 | |||
| 28 | 107,96 | |||
| 17.07.2024 | 20:51:49,733 | 1 | 107,94 | |
| 1 | 107,94 | |||
| 1 | 107,94 | |||
| 17.07.2024 | 20:51:41,125 | 1 | 107,94 | |
| 1 | 107,94 | |||
| 1 | 107,94 | |||
| 17.07.2024 | 20:51:40,984 | 3 | 107,84 | |
| 3 | 107,84 | |||
| 3 | 107,84 | |||
| 17.07.2024 | 20:51:14,227 | 51 | 107,98 | |
| 51 | 107,98 | |||
| 51 | 107,98 | |||
| 17.07.2024 | 20:51:03,076 | 20 | 107,90 | |
| 20 | 107,90 | |||
| 20 | 107,90 | |||
| 17.07.2024 | 20:50:37,000 | 10 | 107,78 | |
| 10 | 107,78 | |||
| 10 | 107,78 | |||
| 17.07.2024 | 20:50:31,431 | 148 | 107,74 | |
| 148 | 107,74 | |||
| 148 | 107,74 | |||
| 17.07.2024 | 20:50:30,768 | 25 | 107,72 | |
| 25 | 107,72 | |||
| 25 | 107,72 | |||
| 17.07.2024 | 20:50:30,583 | 50 | 107,70 | |
| 50 | 107,70 | |||
| 35 | 107,70 | |||
| 15 | 107,70 | |||
| 17.07.2024 | 20:50:24,282 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 17.07.2024 | 20:50:13,079 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 17.07.2024 | 20:50:01,635 | 75 | 107,78 | |
| 20 | 107,78 | |||
| 11 | 107,78 | |||
| 44 | 107,78 | |||
| 75 | 107,78 | |||
| 17.07.2024 | 20:49:54,907 | 2 | 107,86 | |
| 2 | 107,86 | |||
| 2 | 107,86 | |||
| 17.07.2024 | 20:49:30,787 | 2 | 107,90 | |
| 2 | 107,90 | |||
| 2 | 107,90 | |||
| 17.07.2024 | 20:49:30,586 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 17.07.2024 | 20:48:42,216 | 33 | 107,84 | |
| 33 | 107,84 | |||
| 33 | 107,84 | |||
| 17.07.2024 | 20:48:16,701 | 100 | 107,94 | |
| 100 | 107,94 | |||
| 100 | 107,94 | |||
| 17.07.2024 | 20:48:15,058 | 100 | 107,96 | |
| 100 | 107,96 | |||
| 100 | 107,96 | |||
| 17.07.2024 | 20:48:02,889 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 17.07.2024 | 20:48:01,325 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 17.07.2024 | 20:47:58,435 | 200 | 107,92 | |
| 200 | 107,92 | |||
| 200 | 107,92 | |||
| 17.07.2024 | 20:47:41,211 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 17.07.2024 | 20:47:35,135 | 12 | 108,04 | |
| 12 | 108,04 | |||
| 12 | 108,04 | |||
| 17.07.2024 | 20:47:33,792 | 1 | 108,02 | |
| 1 | 108,02 | |||
| 1 | 108,02 | |||
| 17.07.2024 | 20:47:26,763 | 20 | 108,04 | |
| 20 | 108,04 | |||
| 20 | 108,04 | |||
| 17.07.2024 | 20:47:20,318 | 100 | 108,12 | |
| 100 | 108,12 | |||
| 100 | 108,12 | |||
| 17.07.2024 | 20:47:16,813 | 400 | 108,00 | |
| 23 | 108,00 | |||
| 400 | 108,00 | |||
| 377 | 108,00 | |||
| 17.07.2024 | 20:47:04,968 | 40 | 108,16 | |
| 40 | 108,16 | |||
| 40 | 108,16 | |||
| 17.07.2024 | 20:46:57,820 | 30 | 108,18 | |
| 30 | 108,18 | |||
| 30 | 108,18 | |||
| 17.07.2024 | 20:46:38,780 | 20 | 107,98 | |
| 20 | 107,98 | |||
| 20 | 107,98 | |||
| 17.07.2024 | 20:46:21,859 | 14 | 108,02 | |
| 14 | 108,02 | |||
| 14 | 108,02 | |||
| 17.07.2024 | 20:46:11,653 | 955 | 107,96 | |
| 955 | 107,96 | |||
| 955 | 107,96 | |||
| 17.07.2024 | 20:45:53,541 | 6 | 108,06 | |
| 6 | 108,06 | |||
| 6 | 108,06 | |||
| 17.07.2024 | 20:45:51,859 | 1 | 107,94 | |
| 1 | 107,94 | |||
| 1 | 107,94 | |||
| 17.07.2024 | 20:45:43,740 | 80 | 108,00 | |
| 80 | 108,00 | |||
| 80 | 108,00 | |||
| 17.07.2024 | 20:45:43,014 | 200 | 108,00 | |
| 200 | 108,00 | |||
| 200 | 108,00 | |||
| 17.07.2024 | 20:45:29,360 | 30 | 107,98 | |
| 30 | 107,98 | |||
| 30 | 107,98 | |||
| 17.07.2024 | 20:45:16,911 | 7 | 107,98 | |
| 7 | 107,98 | |||
| 7 | 107,98 | |||
| 17.07.2024 | 20:45:05,252 | 100 | 107,86 | |
| 100 | 107,86 | |||
| 50 | 107,86 | |||
| 50 | 107,86 | |||
| 17.07.2024 | 20:45:00,484 | 2 | 107,96 | |
| 2 | 107,96 | |||
| 2 | 107,96 | |||
| 17.07.2024 | 20:44:52,827 | 15 | 107,98 | |
| 15 | 107,98 | |||
| 15 | 107,98 | |||
| 17.07.2024 | 20:44:39,106 | 80 | 107,90 | |
| 10 | 107,90 | |||
| 70 | 107,90 | |||
| 80 | 107,90 | |||
| 17.07.2024 | 20:44:23,246 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 17.07.2024 | 20:44:13,243 | 16 | 107,98 | |
| 16 | 107,98 | |||
| 16 | 107,98 | |||
| 17.07.2024 | 20:43:54,699 | 10 | 107,92 | |
| 10 | 107,92 | |||
| 10 | 107,92 | |||
| 17.07.2024 | 20:43:44,857 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 17.07.2024 | 20:43:35,290 | 45 | 108,02 | |
| 45 | 108,02 | |||
| 45 | 108,02 | |||
| 17.07.2024 | 20:43:34,919 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 17.07.2024 | 20:43:34,534 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 17.07.2024 | 20:43:26,241 | 21 | 107,96 | |
| 21 | 107,96 | |||
| 11 | 107,96 | |||
| 10 | 107,96 | |||
| 17.07.2024 | 20:43:07,737 | 140 | 108,00 | |
| 20 | 108,00 | |||
| 10 | 108,00 | |||
| 50 | 108,00 | |||
| 140 | 108,00 | |||
| 20 | 108,00 | |||
| 40 | 108,00 | |||
| 17.07.2024 | 20:43:06,862 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 17.07.2024 | 20:42:56,550 | 30 | 107,98 | |
| 30 | 107,98 | |||
| 30 | 107,98 | |||
| 17.07.2024 | 20:42:50,033 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 20:42:45,285 | 2 | 108,06 | |
| 2 | 108,06 | |||
| 2 | 108,06 | |||
| 17.07.2024 | 20:42:23,322 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 17.07.2024 | 20:42:09,491 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 17.07.2024 | 20:41:51,615 | 15 | 108,04 | |
| 15 | 108,04 | |||
| 15 | 108,04 | |||
| 17.07.2024 | 20:41:46,048 | 30 | 108,06 | |
| 30 | 108,06 | |||
| 30 | 108,06 | |||
| 17.07.2024 | 20:41:37,149 | 4 | 108,00 | |
| 4 | 108,00 | |||
| 4 | 108,00 | |||
| 17.07.2024 | 20:41:33,031 | 5 | 108,12 | |
| 5 | 108,12 | |||
| 5 | 108,12 | |||
| 17.07.2024 | 20:41:22,905 | 25 | 108,08 | |
| 25 | 108,08 | |||
| 25 | 108,08 | |||
| 17.07.2024 | 20:41:19,447 | 6 | 108,00 | |
| 6 | 108,00 | |||
| 5 | 108,00 | |||
| 1 | 108,00 | |||
| 17.07.2024 | 20:41:16,599 | 45 | 108,08 | |
| 45 | 108,08 | |||
| 45 | 108,08 | |||
| 17.07.2024 | 20:41:00,773 | 18 | 107,96 | |
| 10 | 107,96 | |||
| 18 | 107,96 | |||
| 8 | 107,96 | |||
| 17.07.2024 | 20:40:48,612 | 3 | 108,20 | |
| 3 | 108,20 | |||
| 3 | 108,20 | |||
| 17.07.2024 | 20:40:35,201 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 17.07.2024 | 20:39:56,321 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 20:39:55,207 | 31 | 108,06 | |
| 31 | 108,06 | |||
| 31 | 108,06 | |||
| 17.07.2024 | 20:39:52,046 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 17.07.2024 | 20:39:49,620 | 3 | 108,06 | |
| 3 | 108,06 | |||
| 3 | 108,06 | |||
| 17.07.2024 | 20:39:42,447 | 24 | 108,10 | |
| 24 | 108,10 | |||
| 24 | 108,10 | |||
| 17.07.2024 | 20:39:42,290 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 17.07.2024 | 20:39:40,261 | 6 | 108,12 | |
| 6 | 108,12 | |||
| 6 | 108,12 | |||
| 17.07.2024 | 20:39:34,293 | 10 | 108,12 | |
| 10 | 108,12 | |||
| 10 | 108,12 | |||
| 17.07.2024 | 20:39:32,923 | 10 | 108,12 | |
| 10 | 108,12 | |||
| 10 | 108,12 | |||
| 17.07.2024 | 20:39:30,212 | 20 | 108,14 | |
| 20 | 108,14 | |||
| 20 | 108,14 | |||
| 17.07.2024 | 20:39:19,815 | 6 | 108,04 | |
| 6 | 108,04 | |||
| 6 | 108,04 | |||
| 17.07.2024 | 20:39:07,563 | 94 | 108,16 | |
| 94 | 108,16 | |||
| 94 | 108,16 | |||
| 17.07.2024 | 20:38:56,955 | 50 | 108,28 | |
| 50 | 108,28 | |||
| 50 | 108,28 | |||
| 17.07.2024 | 20:38:29,944 | 200 | 108,18 | |
| 200 | 108,18 | |||
| 200 | 108,18 | |||
| 17.07.2024 | 20:38:29,856 | 100 | 108,18 | |
| 100 | 108,18 | |||
| 100 | 108,18 | |||
| 17.07.2024 | 20:38:29,129 | 6 | 108,06 | |
| 6 | 108,06 | |||
| 6 | 108,06 | |||
| 17.07.2024 | 20:38:21,395 | 40 | 108,08 | |
| 2 | 108,08 | |||
| 38 | 108,08 | |||
| 40 | 108,08 | |||
| 17.07.2024 | 20:38:16,010 | 10 | 108,24 | |
| 10 | 108,24 | |||
| 10 | 108,24 | |||
| 17.07.2024 | 20:38:14,294 | 12 | 108,24 | |
| 12 | 108,24 | |||
| 12 | 108,24 | |||
| 17.07.2024 | 20:38:08,467 | 3 | 108,30 | |
| 3 | 108,30 | |||
| 3 | 108,30 | |||
| 17.07.2024 | 20:38:03,187 | 2 | 108,34 | |
| 2 | 108,34 | |||
| 2 | 108,34 | |||
| 17.07.2024 | 20:38:01,319 | 1 | 108,32 | |
| 1 | 108,32 | |||
| 1 | 108,32 | |||
| 17.07.2024 | 20:37:56,078 | 50 | 108,34 | |
| 50 | 108,34 | |||
| 50 | 108,34 | |||
| 17.07.2024 | 20:37:35,345 | 25 | 108,30 | |
| 25 | 108,30 | |||
| 25 | 108,30 | |||
| 17.07.2024 | 20:37:29,673 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 17.07.2024 | 20:37:28,065 | 200 | 108,32 | |
| 200 | 108,32 | |||
| 200 | 108,32 | |||
| 17.07.2024 | 20:37:19,271 | 30 | 108,36 | |
| 30 | 108,36 | |||
| 30 | 108,36 | |||
| 17.07.2024 | 20:37:18,827 | 34 | 108,30 | |
| 34 | 108,30 | |||
| 34 | 108,30 | |||
| 17.07.2024 | 20:37:12,048 | 40 | 108,34 | |
| 40 | 108,34 | |||
| 40 | 108,34 | |||
| 17.07.2024 | 20:37:04,721 | 25 | 108,28 | |
| 25 | 108,28 | |||
| 25 | 108,28 | |||
| 17.07.2024 | 20:36:59,013 | 10 | 108,34 | |
| 10 | 108,34 | |||
| 10 | 108,34 | |||
| 17.07.2024 | 20:36:43,799 | 20 | 108,26 | |
| 20 | 108,26 | |||
| 20 | 108,26 | |||
| 17.07.2024 | 20:36:41,193 | 3 | 108,14 | |
| 3 | 108,14 | |||
| 3 | 108,14 | |||
| 17.07.2024 | 20:36:41,020 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2024 | 20:36:38,143 | 5 | 108,26 | |
| 5 | 108,26 | |||
| 5 | 108,26 | |||
| 17.07.2024 | 20:36:37,469 | 60 | 108,18 | |
| 60 | 108,18 | |||
| 5 | 108,18 | |||
| 32 | 108,18 | |||
| 23 | 108,18 | |||
| 17.07.2024 | 20:36:27,883 | 3 | 108,32 | |
| 3 | 108,32 | |||
| 3 | 108,32 | |||
| 17.07.2024 | 20:36:27,745 | 2 | 108,32 | |
| 2 | 108,32 | |||
| 2 | 108,32 | |||
| 17.07.2024 | 20:36:22,964 | 2 | 108,30 | |
| 2 | 108,30 | |||
| 2 | 108,30 | |||
| 17.07.2024 | 20:36:22,300 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 17.07.2024 | 20:36:07,085 | 14 | 108,38 | |
| 14 | 108,38 | |||
| 14 | 108,38 | |||
| 17.07.2024 | 20:35:51,915 | 20 | 108,24 | |
| 20 | 108,24 | |||
| 20 | 108,24 | |||
| 17.07.2024 | 20:35:43,218 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 17.07.2024 | 20:35:41,480 | 70 | 108,20 | |
| 70 | 108,20 | |||
| 70 | 108,20 | |||
| 17.07.2024 | 20:35:04,891 | 10 | 108,06 | |
| 10 | 108,06 | |||
| 10 | 108,06 | |||
| 17.07.2024 | 20:35:00,035 | 70 | 108,06 | |
| 70 | 108,06 | |||
| 70 | 108,06 | |||
| 17.07.2024 | 20:34:56,079 | 10 | 108,18 | |
| 10 | 108,18 | |||
| 10 | 108,18 | |||
| 17.07.2024 | 20:34:46,848 | 8 | 108,16 | |
| 8 | 108,16 | |||
| 8 | 108,16 | |||
| 17.07.2024 | 20:34:26,951 | 13 | 108,14 | |
| 13 | 108,14 | |||
| 13 | 108,14 | |||
| 17.07.2024 | 20:34:25,325 | 40 | 108,14 | |
| 40 | 108,14 | |||
| 40 | 108,14 | |||
| 17.07.2024 | 20:34:09,346 | 335 | 108,04 | |
| 100 | 108,04 | |||
| 3 | 108,04 | |||
| 2 | 108,04 | |||
| 335 | 108,04 | |||
| 230 | 108,04 | |||
| 17.07.2024 | 20:34:05,860 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 90 | 108,20 | |||
| 10 | 108,20 | |||
| 17.07.2024 | 20:34:01,228 | 900 | 108,20 | |
| 900 | 108,20 | |||
| 900 | 108,20 | |||
| 17.07.2024 | 20:33:57,145 | 15 | 108,26 | |
| 15 | 108,26 | |||
| 15 | 108,26 | |||
| 17.07.2024 | 20:33:56,441 | 30 | 108,26 | |
| 30 | 108,26 | |||
| 30 | 108,26 | |||
| 17.07.2024 | 20:33:35,344 | 20 | 108,28 | |
| 20 | 108,28 | |||
| 20 | 108,28 | |||
| 17.07.2024 | 20:33:35,179 | 6 | 108,30 | |
| 6 | 108,30 | |||
| 6 | 108,30 | |||
| 17.07.2024 | 20:33:24,423 | 6 | 108,32 | |
| 6 | 108,32 | |||
| 6 | 108,32 | |||
| 17.07.2024 | 20:33:20,180 | 2 | 108,32 | |
| 2 | 108,32 | |||
| 2 | 108,32 | |||
| 17.07.2024 | 20:33:16,098 | 25 | 108,34 | |
| 25 | 108,34 | |||
| 25 | 108,34 | |||
| 17.07.2024 | 20:33:13,032 | 100 | 108,36 | |
| 100 | 108,36 | |||
| 100 | 108,36 | |||
| 17.07.2024 | 20:33:00,383 | 300 | 108,32 | |
| 300 | 108,32 | |||
| 300 | 108,32 | |||
| 17.07.2024 | 20:32:26,272 | 290 | 108,38 | |
| 290 | 108,38 | |||
| 290 | 108,38 | |||
| 17.07.2024 | 20:32:20,989 | 1 | 108,58 | |
| 1 | 108,58 | |||
| 1 | 108,58 | |||
| 17.07.2024 | 20:32:13,234 | 35 | 108,58 | |
| 35 | 108,58 | |||
| 35 | 108,58 | |||
| 17.07.2024 | 20:32:02,517 | 200 | 108,54 | |
| 200 | 108,54 | |||
| 200 | 108,54 | |||
| 17.07.2024 | 20:31:59,610 | 14 | 108,64 | |
| 14 | 108,64 | |||
| 14 | 108,64 | |||
| 17.07.2024 | 20:31:52,543 | 52 | 108,54 | |
| 52 | 108,54 | |||
| 52 | 108,54 | |||
| 17.07.2024 | 20:31:50,176 | 10 | 108,62 | |
| 10 | 108,62 | |||
| 10 | 108,62 | |||
| 17.07.2024 | 20:31:46,463 | 10 | 108,50 | |
| 10 | 108,50 | |||
| 10 | 108,50 | |||
| 17.07.2024 | 20:31:29,472 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 17.07.2024 | 20:31:23,089 | 10 | 108,56 | |
| 10 | 108,56 | |||
| 10 | 108,56 | |||
| 17.07.2024 | 20:31:20,565 | 10 | 108,54 | |
| 10 | 108,54 | |||
| 10 | 108,54 | |||
| 17.07.2024 | 20:31:09,832 | 10 | 108,42 | |
| 10 | 108,42 | |||
| 10 | 108,42 | |||
| 17.07.2024 | 20:31:01,554 | 540 | 108,32 | |
| 10 | 108,32 | |||
| 530 | 108,32 | |||
| 540 | 108,32 | |||
| 17.07.2024 | 20:30:27,378 | 45 | 108,48 | |
| 45 | 108,48 | |||
| 45 | 108,48 | |||
| 17.07.2024 | 20:30:23,723 | 20 | 108,38 | |
| 20 | 108,38 | |||
| 20 | 108,38 | |||
| 17.07.2024 | 20:30:08,261 | 60 | 108,16 | |
| 60 | 108,16 | |||
| 60 | 108,16 | |||
| 17.07.2024 | 20:29:56,225 | 900 | 108,30 | |
| 900 | 108,30 | |||
| 900 | 108,30 | |||
| 17.07.2024 | 20:29:40,766 | 50 | 108,28 | |
| 50 | 108,28 | |||
| 50 | 108,28 | |||
| 17.07.2024 | 20:29:38,278 | 100 | 108,26 | |
| 100 | 108,26 | |||
| 100 | 108,26 | |||
| 17.07.2024 | 20:29:31,648 | 1 | 108,26 | |
| 1 | 108,26 | |||
| 1 | 108,26 | |||
| 17.07.2024 | 20:29:07,451 | 20 | 108,22 | |
| 20 | 108,22 | |||
| 20 | 108,22 | |||
| 17.07.2024 | 20:29:06,428 | 3 | 108,22 | |
| 3 | 108,22 | |||
| 3 | 108,22 | |||
| 17.07.2024 | 20:29:03,687 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 17.07.2024 | 20:29:00,131 | 7 | 108,24 | |
| 7 | 108,24 | |||
| 7 | 108,24 | |||
| 17.07.2024 | 20:28:54,185 | 45 | 108,22 | |
| 45 | 108,22 | |||
| 45 | 108,22 | |||
| 17.07.2024 | 20:28:43,651 | 57 | 108,08 | |
| 57 | 108,08 | |||
| 57 | 108,08 | |||
| 17.07.2024 | 20:28:43,524 | 37 | 108,08 | |
| 37 | 108,08 | |||
| 37 | 108,08 | |||
| 17.07.2024 | 20:28:37,814 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 17.07.2024 | 20:28:26,556 | 40 | 108,22 | |
| 40 | 108,22 | |||
| 40 | 108,22 | |||
| 17.07.2024 | 20:27:54,282 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 17.07.2024 | 20:27:48,843 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 17.07.2024 | 20:27:40,381 | 50 | 108,16 | |
| 50 | 108,16 | |||
| 50 | 108,16 | |||
| 17.07.2024 | 20:27:30,460 | 42 | 108,18 | |
| 7 | 108,18 | |||
| 25 | 108,18 | |||
| 42 | 108,18 | |||
| 10 | 108,18 | |||
| 17.07.2024 | 20:27:09,250 | 1 000 | 108,08 | |
| 1 000 | 108,08 | |||
| 1 000 | 108,08 | |||
| 17.07.2024 | 20:27:09,133 | 20 | 108,08 | |
| 20 | 108,08 | |||
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 20:27:07,659 | 1 | 108,18 | |
| 1 | 108,18 | |||
| 1 | 108,18 | |||
| 17.07.2024 | 20:27:02,137 | 2 | 108,16 | |
| 2 | 108,16 | |||
| 2 | 108,16 | |||
| 17.07.2024 | 20:26:29,065 | 900 | 108,20 | |
| 900 | 108,20 | |||
| 900 | 108,20 | |||
| 17.07.2024 | 20:26:28,401 | 35 | 108,20 | |
| 10 | 108,20 | |||
| 35 | 108,20 | |||
| 25 | 108,20 | |||
| 17.07.2024 | 20:26:21,999 | 10 | 108,32 | |
| 10 | 108,32 | |||
| 10 | 108,32 | |||
| 17.07.2024 | 20:26:21,295 | 50 | 108,32 | |
| 50 | 108,32 | |||
| 50 | 108,32 | |||
| 17.07.2024 | 20:26:17,339 | 20 | 108,38 | |
| 20 | 108,38 | |||
| 20 | 108,38 | |||
| 17.07.2024 | 20:26:07,658 | 19 | 108,40 | |
| 19 | 108,40 | |||
| 19 | 108,40 | |||
| 17.07.2024 | 20:25:52,020 | 10 | 108,46 | |
| 10 | 108,46 | |||
| 10 | 108,46 | |||
| 17.07.2024 | 20:25:23,310 | 1 | 108,46 | |
| 1 | 108,46 | |||
| 1 | 108,46 | |||
| 17.07.2024 | 20:25:09,244 | 900 | 108,30 | |
| 900 | 108,30 | |||
| 900 | 108,30 | |||
| 17.07.2024 | 20:25:04,559 | 10 | 108,36 | |
| 10 | 108,36 | |||
| 10 | 108,36 | |||
| 17.07.2024 | 20:24:54,472 | 200 | 108,18 | |
| 200 | 108,18 | |||
| 200 | 108,18 | |||
| 17.07.2024 | 20:24:17,290 | 4 | 108,30 | |
| 4 | 108,30 | |||
| 4 | 108,30 | |||
| 17.07.2024 | 20:24:13,537 | 5 | 108,18 | |
| 5 | 108,18 | |||
| 5 | 108,18 | |||
| 17.07.2024 | 20:23:56,255 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 27 | 108,20 | |||
| 23 | 108,20 | |||
| 17.07.2024 | 20:23:50,672 | 3 | 108,36 | |
| 3 | 108,36 | |||
| 3 | 108,36 | |||
| 17.07.2024 | 20:23:26,659 | 30 | 108,24 | |
| 30 | 108,24 | |||
| 30 | 108,24 | |||
| 17.07.2024 | 20:23:22,925 | 50 | 108,32 | |
| 50 | 108,32 | |||
| 50 | 108,32 | |||
| 17.07.2024 | 20:23:20,448 | 5 | 108,32 | |
| 5 | 108,32 | |||
| 5 | 108,32 | |||
| 17.07.2024 | 20:23:16,912 | 200 | 108,24 | |
| 200 | 108,24 | |||
| 200 | 108,24 | |||
| 17.07.2024 | 20:23:13,322 | 50 | 108,34 | |
| 50 | 108,34 | |||
| 50 | 108,34 | |||
| 17.07.2024 | 20:23:07,116 | 19 | 108,24 | |
| 19 | 108,24 | |||
| 19 | 108,24 | |||
| 17.07.2024 | 20:23:02,179 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 17.07.2024 | 20:23:00,130 | 4 | 108,28 | |
| 4 | 108,28 | |||
| 4 | 108,28 | |||
| 17.07.2024 | 20:22:51,662 | 10 | 108,34 | |
| 10 | 108,34 | |||
| 10 | 108,34 | |||
| 17.07.2024 | 20:22:48,328 | 4 | 108,24 | |
| 4 | 108,24 | |||
| 4 | 108,24 | |||
| 17.07.2024 | 20:22:29,458 | 6 | 108,28 | |
| 6 | 108,28 | |||
| 6 | 108,28 | |||
| 17.07.2024 | 20:22:25,899 | 1 | 108,32 | |
| 1 | 108,32 | |||
| 1 | 108,32 | |||
| 17.07.2024 | 20:22:25,467 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 17.07.2024 | 20:22:20,352 | 50 | 108,28 | |
| 50 | 108,28 | |||
| 50 | 108,28 | |||
| 17.07.2024 | 20:22:06,029 | 15 | 108,32 | |
| 15 | 108,32 | |||
| 15 | 108,32 | |||
| 17.07.2024 | 20:22:03,479 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 17.07.2024 | 20:21:38,888 | 2 | 108,18 | |
| 2 | 108,18 | |||
| 2 | 108,18 | |||
| 17.07.2024 | 20:21:25,968 | 30 | 108,30 | |
| 30 | 108,30 | |||
| 30 | 108,30 | |||
| 17.07.2024 | 20:21:00,394 | 25 | 108,42 | |
| 25 | 108,42 | |||
| 25 | 108,42 | |||
| 17.07.2024 | 20:20:55,889 | 50 | 108,34 | |
| 50 | 108,34 | |||
| 50 | 108,34 | |||
| 17.07.2024 | 20:20:55,694 | 5 | 108,46 | |
| 5 | 108,46 | |||
| 5 | 108,46 | |||
| 17.07.2024 | 20:20:54,479 | 20 | 108,46 | |
| 20 | 108,46 | |||
| 20 | 108,46 | |||
| 17.07.2024 | 20:20:37,718 | 22 | 108,46 | |
| 22 | 108,46 | |||
| 22 | 108,46 | |||
| 17.07.2024 | 20:20:31,887 | 144 | 108,30 | |
| 144 | 108,30 | |||
| 144 | 108,30 | |||
| 17.07.2024 | 20:20:10,087 | 20 | 108,18 | |
| 20 | 108,18 | |||
| 20 | 108,18 | |||
| 17.07.2024 | 20:20:04,405 | 3 | 108,26 | |
| 3 | 108,26 | |||
| 3 | 108,26 | |||
| 17.07.2024 | 20:19:48,131 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 17.07.2024 | 20:19:44,861 | 20 | 108,16 | |
| 20 | 108,16 | |||
| 20 | 108,16 | |||
| 17.07.2024 | 20:19:35,586 | 10 | 108,18 | |
| 10 | 108,18 | |||
| 10 | 108,18 | |||
| 17.07.2024 | 20:19:13,100 | 40 | 108,14 | |
| 40 | 108,14 | |||
| 40 | 108,14 | |||
| 17.07.2024 | 20:19:11,670 | 14 | 108,04 | |
| 14 | 108,04 | |||
| 14 | 108,04 | |||
| 17.07.2024 | 20:19:09,316 | 45 | 108,06 | |
| 45 | 108,06 | |||
| 45 | 108,06 | |||
| 17.07.2024 | 20:19:07,561 | 3 | 108,16 | |
| 3 | 108,16 | |||
| 3 | 108,16 | |||
| 17.07.2024 | 20:18:56,765 | 180 | 108,06 | |
| 180 | 108,06 | |||
| 180 | 108,06 | |||
| 17.07.2024 | 20:18:47,407 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 17.07.2024 | 20:18:45,425 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 20:18:40,916 | 3 | 107,98 | |
| 3 | 107,98 | |||
| 3 | 107,98 | |||
| 17.07.2024 | 20:18:36,186 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 17.07.2024 | 20:18:27,091 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2024 | 20:18:25,282 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 17.07.2024 | 20:18:24,148 | 5 | 108,20 | |
| 5 | 108,20 | |||
| 5 | 108,20 | |||
| 17.07.2024 | 20:18:20,066 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 17.07.2024 | 20:18:17,939 | 30 | 108,24 | |
| 30 | 108,24 | |||
| 30 | 108,24 | |||
| 17.07.2024 | 20:18:06,190 | 10 | 108,14 | |
| 10 | 108,14 | |||
| 10 | 108,14 | |||
| 17.07.2024 | 20:17:53,899 | 5 | 108,22 | |
| 5 | 108,22 | |||
| 5 | 108,22 | |||
| 17.07.2024 | 20:17:53,034 | 50 | 108,22 | |
| 50 | 108,22 | |||
| 50 | 108,22 | |||
| 17.07.2024 | 20:17:44,630 | 40 | 108,20 | |
| 40 | 108,20 | |||
| 40 | 108,20 | |||
| 17.07.2024 | 20:17:35,258 | 10 | 108,22 | |
| 10 | 108,22 | |||
| 10 | 108,22 | |||
| 17.07.2024 | 20:17:31,814 | 4 | 108,08 | |
| 4 | 108,08 | |||
| 4 | 108,08 | |||
| 17.07.2024 | 20:17:26,777 | 9 | 108,18 | |
| 9 | 108,18 | |||
| 9 | 108,18 | |||
| 17.07.2024 | 20:17:25,866 | 220 | 108,06 | |
| 220 | 108,06 | |||
| 220 | 108,06 | |||
| 17.07.2024 | 20:17:17,807 | 5 | 108,16 | |
| 5 | 108,16 | |||
| 5 | 108,16 | |||
| 17.07.2024 | 20:17:16,288 | 10 | 108,16 | |
| 10 | 108,16 | |||
| 10 | 108,16 | |||
| 17.07.2024 | 20:17:08,251 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 20:17:04,180 | 9 | 108,16 | |
| 9 | 108,16 | |||
| 9 | 108,16 | |||
| 17.07.2024 | 20:16:58,786 | 80 | 108,12 | |
| 80 | 108,12 | |||
| 80 | 108,12 | |||
| 17.07.2024 | 20:16:50,983 | 30 | 108,10 | |
| 30 | 108,10 | |||
| 30 | 108,10 | |||
| 17.07.2024 | 20:16:48,861 | 35 | 108,12 | |
| 35 | 108,12 | |||
| 35 | 108,12 | |||
| 17.07.2024 | 20:16:48,374 | 8 | 108,12 | |
| 8 | 108,12 | |||
| 8 | 108,12 | |||
| 17.07.2024 | 20:16:46,295 | 9 | 108,04 | |
| 9 | 108,04 | |||
| 9 | 108,04 | |||
| 17.07.2024 | 20:16:32,397 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 17.07.2024 | 20:16:16,831 | 20 | 108,16 | |
| 20 | 108,16 | |||
| 20 | 108,16 | |||
| 17.07.2024 | 20:16:13,762 | 10 | 108,18 | |
| 10 | 108,18 | |||
| 10 | 108,18 | |||
| 17.07.2024 | 20:16:10,269 | 5 | 108,06 | |
| 5 | 108,06 | |||
| 5 | 108,06 | |||
| 17.07.2024 | 20:16:03,199 | 9 | 108,16 | |
| 9 | 108,16 | |||
| 9 | 108,16 | |||
| 17.07.2024 | 20:16:00,899 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 17.07.2024 | 20:15:58,835 | 8 | 108,06 | |
| 8 | 108,06 | |||
| 8 | 108,06 | |||
| 17.07.2024 | 20:15:57,746 | 93 | 108,16 | |
| 93 | 108,16 | |||
| 93 | 108,16 | |||
| 17.07.2024 | 20:15:43,215 | 200 | 108,02 | |
| 200 | 108,02 | |||
| 200 | 108,02 | |||
| 17.07.2024 | 20:15:40,105 | 11 | 108,10 | |
| 11 | 108,10 | |||
| 11 | 108,10 | |||
| 17.07.2024 | 20:15:35,671 | 100 | 108,06 | |
| 100 | 108,06 | |||
| 100 | 108,06 | |||
| 17.07.2024 | 20:15:24,049 | 5 | 108,08 | |
| 5 | 108,08 | |||
| 5 | 108,08 | |||
| 17.07.2024 | 20:15:17,187 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 17.07.2024 | 20:15:11,770 | 9 | 107,90 | |
| 9 | 107,90 | |||
| 9 | 107,90 | |||
| 17.07.2024 | 20:15:07,060 | 15 | 107,92 | |
| 15 | 107,92 | |||
| 15 | 107,92 | |||
| 17.07.2024 | 20:14:57,093 | 8 | 107,92 | |
| 8 | 107,92 | |||
| 8 | 107,92 | |||
| 17.07.2024 | 20:14:50,648 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 17.07.2024 | 20:14:48,553 | 12 | 107,94 | |
| 12 | 107,94 | |||
| 12 | 107,94 | |||
| 17.07.2024 | 20:14:36,429 | 250 | 108,00 | |
| 250 | 108,00 | |||
| 250 | 108,00 | |||
| 17.07.2024 | 20:14:36,137 | 7 | 108,02 | |
| 7 | 108,02 | |||
| 7 | 108,02 | |||
| 17.07.2024 | 20:14:13,936 | 1 000 | 107,92 | |
| 1 000 | 107,92 | |||
| 1 000 | 107,92 | |||
| 17.07.2024 | 20:13:53,116 | 41 | 107,96 | |
| 41 | 107,96 | |||
| 41 | 107,96 | |||
| 17.07.2024 | 20:13:52,356 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 17.07.2024 | 20:13:47,733 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 17.07.2024 | 20:13:41,294 | 26 | 108,00 | |
| 3 | 108,00 | |||
| 26 | 108,00 | |||
| 20 | 108,00 | |||
| 3 | 108,00 | |||
| 17.07.2024 | 20:13:41,095 | 10 | 108,02 | |
| 10 | 108,02 | |||
| 10 | 108,02 | |||
| 17.07.2024 | 20:13:33,002 | 14 | 108,10 | |
| 14 | 108,10 | |||
| 14 | 108,10 | |||
| 17.07.2024 | 20:13:29,159 | 10 | 108,16 | |
| 10 | 108,16 | |||
| 10 | 108,16 | |||
| 17.07.2024 | 20:13:16,953 | 10 | 108,16 | |
| 10 | 108,16 | |||
| 10 | 108,16 | |||
| 17.07.2024 | 20:13:14,392 | 60 | 108,06 | |
| 12 | 108,06 | |||
| 38 | 108,06 | |||
| 10 | 108,06 | |||
| 60 | 108,06 | |||
| 17.07.2024 | 20:13:10,054 | 50 | 108,16 | |
| 50 | 108,16 | |||
| 50 | 108,16 | |||
| 17.07.2024 | 20:13:09,177 | 60 | 108,16 | |
| 60 | 108,16 | |||
| 60 | 108,16 | |||
| 17.07.2024 | 20:12:53,805 | 1 | 108,22 | |
| 1 | 108,22 | |||
| 1 | 108,22 | |||
| 17.07.2024 | 20:12:52,908 | 15 | 108,22 | |
| 15 | 108,22 | |||
| 15 | 108,22 | |||
| 17.07.2024 | 20:12:43,831 | 12 | 108,18 | |
| 12 | 108,18 | |||
| 12 | 108,18 | |||
| 17.07.2024 | 20:12:36,078 | 30 | 108,12 | |
| 30 | 108,12 | |||
| 30 | 108,12 | |||
| 17.07.2024 | 20:12:27,319 | 100 | 108,24 | |
| 100 | 108,24 | |||
| 100 | 108,24 | |||
| 17.07.2024 | 20:12:16,593 | 140 | 108,26 | |
| 50 | 108,26 | |||
| 2 | 108,26 | |||
| 80 | 108,26 | |||
| 3 | 108,26 | |||
| 5 | 108,26 | |||
| 35 | 108,26 | |||
| 105 | 108,26 | |||
| 17.07.2024 | 20:10:59,326 | 1 000 | 108,00 | |
| 1 000 | 108,00 | |||
| 1 000 | 108,00 | |||
| 17.07.2024 | 20:10:39,697 | 88 | 107,96 | |
| 88 | 107,96 | |||
| 88 | 107,96 | |||
| 17.07.2024 | 20:10:37,160 | 11 | 108,10 | |
| 11 | 108,10 | |||
| 11 | 108,10 | |||
| 17.07.2024 | 20:10:25,871 | 1 | 108,02 | |
| 1 | 108,02 | |||
| 1 | 108,02 | |||
| 17.07.2024 | 20:10:15,163 | 847 | 107,98 | |
| 847 | 107,98 | |||
| 847 | 107,98 | |||
| 17.07.2024 | 20:10:06,243 | 100 | 108,06 | |
| 100 | 108,06 | |||
| 100 | 108,06 | |||
| 17.07.2024 | 20:10:01,895 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 17.07.2024 | 20:09:48,208 | 5 | 108,04 | |
| 5 | 108,04 | |||
| 5 | 108,04 | |||
| 17.07.2024 | 20:09:43,953 | 50 | 107,92 | |
| 50 | 107,92 | |||
| 50 | 107,92 | |||
| 17.07.2024 | 20:09:38,661 | 3 | 108,04 | |
| 3 | 108,04 | |||
| 3 | 108,04 | |||
| 17.07.2024 | 20:09:11,087 | 3 | 107,92 | |
| 3 | 107,92 | |||
| 3 | 107,92 | |||
| 17.07.2024 | 20:08:51,513 | 100 | 108,04 | |
| 100 | 108,04 | |||
| 100 | 108,04 | |||
| 17.07.2024 | 20:08:45,432 | 50 | 108,08 | |
| 50 | 108,08 | |||
| 50 | 108,08 | |||
| 17.07.2024 | 20:08:43,595 | 40 | 107,96 | |
| 40 | 107,96 | |||
| 40 | 107,96 | |||
| 17.07.2024 | 20:08:43,236 | 2 | 108,04 | |
| 2 | 108,04 | |||
| 2 | 108,04 | |||
| 17.07.2024 | 20:08:40,872 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 17.07.2024 | 20:08:33,575 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 17.07.2024 | 20:08:30,023 | 1 | 108,02 | |
| 1 | 108,02 | |||
| 1 | 108,02 | |||
| 17.07.2024 | 20:08:28,586 | 2 | 108,04 | |
| 2 | 108,04 | |||
| 2 | 108,04 | |||
| 17.07.2024 | 20:08:26,745 | 80 | 107,92 | |
| 80 | 107,92 | |||
| 50 | 107,92 | |||
| 30 | 107,92 | |||
| 17.07.2024 | 20:08:26,234 | 4 | 108,04 | |
| 4 | 108,04 | |||
| 4 | 108,04 | |||
| 17.07.2024 | 20:08:19,613 | 23 | 108,02 | |
| 23 | 108,02 | |||
| 23 | 108,02 | |||
| 17.07.2024 | 20:08:19,298 | 50 | 108,02 | |
| 50 | 108,02 | |||
| 40 | 108,02 | |||
| 10 | 108,02 | |||
| 17.07.2024 | 20:08:11,183 | 888 | 108,00 | |
| 888 | 108,00 | |||
| 888 | 108,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00