LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1532
2294
496,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 14:00:21,217 | 1 | 516,30 | |
| 1 | 516,30 | |||
| 1 | 516,30 | |||
| 08.04.2025 | 14:00:14,689 | 3 | 515,90 | |
| 3 | 515,90 | |||
| 3 | 515,90 | |||
| 08.04.2025 | 14:00:05,191 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 08.04.2025 | 14:00:04,212 | 4 | 516,70 | |
| 4 | 516,70 | |||
| 4 | 516,70 | |||
| 08.04.2025 | 13:59:59,356 | 10 | 516,50 | |
| 10 | 516,50 | |||
| 10 | 516,50 | |||
| 08.04.2025 | 13:59:04,112 | 1 | 517,10 | |
| 1 | 517,10 | |||
| 1 | 517,10 | |||
| 08.04.2025 | 13:58:22,002 | 20 | 516,80 | |
| 20 | 516,80 | |||
| 20 | 516,80 | |||
| 08.04.2025 | 13:58:19,067 | 2 | 516,80 | |
| 2 | 516,80 | |||
| 2 | 516,80 | |||
| 08.04.2025 | 13:58:15,586 | 5 | 516,90 | |
| 5 | 516,90 | |||
| 5 | 516,90 | |||
| 08.04.2025 | 13:58:00,908 | 2 | 517,40 | |
| 2 | 517,40 | |||
| 2 | 517,40 | |||
| 08.04.2025 | 13:57:15,040 | 1 | 516,80 | |
| 1 | 516,80 | |||
| 1 | 516,80 | |||
| 08.04.2025 | 13:56:37,863 | 7 | 516,60 | |
| 7 | 516,60 | |||
| 7 | 516,60 | |||
| 08.04.2025 | 13:56:00,372 | 1 | 516,90 | |
| 1 | 516,90 | |||
| 1 | 516,90 | |||
| 08.04.2025 | 13:55:25,105 | 4 | 516,60 | |
| 4 | 516,60 | |||
| 4 | 516,60 | |||
| 08.04.2025 | 13:55:04,686 | 2 | 516,60 | |
| 2 | 516,60 | |||
| 2 | 516,60 | |||
| 08.04.2025 | 13:54:24,382 | 50 | 516,10 | |
| 50 | 516,10 | |||
| 50 | 516,10 | |||
| 08.04.2025 | 13:54:06,613 | 10 | 515,80 | |
| 10 | 515,80 | |||
| 10 | 515,80 | |||
| 08.04.2025 | 13:53:32,188 | 15 | 515,50 | |
| 15 | 515,50 | |||
| 15 | 515,50 | |||
| 08.04.2025 | 13:53:30,410 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 08.04.2025 | 13:53:20,960 | 1 | 515,30 | |
| 1 | 515,30 | |||
| 1 | 515,30 | |||
| 08.04.2025 | 13:52:09,888 | 7 | 514,90 | |
| 7 | 514,90 | |||
| 7 | 514,90 | |||
| 08.04.2025 | 13:51:10,344 | 4 | 515,10 | |
| 4 | 515,10 | |||
| 4 | 515,10 | |||
| 08.04.2025 | 13:51:10,286 | 11 | 515,10 | |
| 11 | 515,10 | |||
| 11 | 515,10 | |||
| 08.04.2025 | 13:51:08,774 | 3 | 515,20 | |
| 3 | 515,20 | |||
| 3 | 515,20 | |||
| 08.04.2025 | 13:51:07,474 | 2 | 515,30 | |
| 2 | 515,30 | |||
| 2 | 515,30 | |||
| 08.04.2025 | 13:50:22,034 | 1 | 515,70 | |
| 1 | 515,70 | |||
| 1 | 515,70 | |||
| 08.04.2025 | 13:49:34,069 | 100 | 515,00 | |
| 100 | 515,00 | |||
| 100 | 515,00 | |||
| 08.04.2025 | 13:48:58,649 | 1 | 514,70 | |
| 1 | 514,70 | |||
| 1 | 514,70 | |||
| 08.04.2025 | 13:48:24,009 | 8 | 514,90 | |
| 8 | 514,90 | |||
| 8 | 514,90 | |||
| 08.04.2025 | 13:47:46,570 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 08.04.2025 | 13:47:03,634 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 08.04.2025 | 13:46:17,810 | 2 | 514,30 | |
| 2 | 514,30 | |||
| 2 | 514,30 | |||
| 08.04.2025 | 13:46:08,072 | 4 | 514,10 | |
| 4 | 514,10 | |||
| 4 | 514,10 | |||
| 08.04.2025 | 13:45:36,124 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 08.04.2025 | 13:45:34,321 | 1 | 514,30 | |
| 1 | 514,30 | |||
| 1 | 514,30 | |||
| 08.04.2025 | 13:45:00,902 | 1 | 514,10 | |
| 1 | 514,10 | |||
| 1 | 514,10 | |||
| 08.04.2025 | 13:45:00,099 | 1 | 514,30 | |
| 1 | 514,30 | |||
| 1 | 514,30 | |||
| 08.04.2025 | 13:43:13,095 | 3 | 513,20 | |
| 3 | 513,20 | |||
| 3 | 513,20 | |||
| 08.04.2025 | 13:43:05,643 | 1 | 513,50 | |
| 1 | 513,50 | |||
| 1 | 513,50 | |||
| 08.04.2025 | 13:42:55,380 | 1 | 513,70 | |
| 1 | 513,70 | |||
| 1 | 513,70 | |||
| 08.04.2025 | 13:42:28,000 | 5 | 512,90 | |
| 5 | 512,90 | |||
| 5 | 512,90 | |||
| 08.04.2025 | 13:42:17,548 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 08.04.2025 | 13:41:24,361 | 39 | 511,90 | |
| 39 | 511,90 | |||
| 39 | 511,90 | |||
| 08.04.2025 | 13:40:48,251 | 15 | 511,80 | |
| 15 | 511,80 | |||
| 15 | 511,80 | |||
| 08.04.2025 | 13:40:35,480 | 1 | 512,30 | |
| 1 | 512,30 | |||
| 1 | 512,30 | |||
| 08.04.2025 | 13:40:34,880 | 7 | 512,30 | |
| 7 | 512,30 | |||
| 7 | 512,30 | |||
| 08.04.2025 | 13:40:12,705 | 3 | 512,00 | |
| 3 | 512,00 | |||
| 3 | 512,00 | |||
| 08.04.2025 | 13:40:06,165 | 1 | 512,50 | |
| 1 | 512,50 | |||
| 1 | 512,50 | |||
| 08.04.2025 | 13:39:01,523 | 3 | 512,00 | |
| 3 | 512,00 | |||
| 3 | 512,00 | |||
| 08.04.2025 | 13:38:49,098 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 08.04.2025 | 13:38:38,271 | 3 | 512,00 | |
| 3 | 512,00 | |||
| 3 | 512,00 | |||
| 08.04.2025 | 13:37:51,668 | 1 | 511,90 | |
| 1 | 511,90 | |||
| 1 | 511,90 | |||
| 08.04.2025 | 13:37:44,522 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 08.04.2025 | 13:37:05,063 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 08.04.2025 | 13:36:30,552 | 4 | 510,30 | |
| 4 | 510,30 | |||
| 4 | 510,30 | |||
| 08.04.2025 | 13:36:25,147 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 | |||
| 08.04.2025 | 13:36:15,198 | 1 | 510,50 | |
| 1 | 510,50 | |||
| 1 | 510,50 | |||
| 08.04.2025 | 13:35:50,630 | 3 | 510,70 | |
| 3 | 510,70 | |||
| 3 | 510,70 | |||
| 08.04.2025 | 13:35:40,557 | 4 | 510,70 | |
| 4 | 510,70 | |||
| 4 | 510,70 | |||
| 08.04.2025 | 13:35:19,233 | 12 | 510,90 | |
| 12 | 510,90 | |||
| 12 | 510,90 | |||
| 08.04.2025 | 13:35:06,302 | 52 | 510,50 | |
| 52 | 510,50 | |||
| 52 | 510,50 | |||
| 08.04.2025 | 13:34:54,486 | 2 | 510,50 | |
| 2 | 510,50 | |||
| 2 | 510,50 | |||
| 08.04.2025 | 13:34:49,263 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 08.04.2025 | 13:34:25,511 | 2 | 510,50 | |
| 2 | 510,50 | |||
| 2 | 510,50 | |||
| 08.04.2025 | 13:33:51,952 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 08.04.2025 | 13:33:33,826 | 3 | 510,10 | |
| 3 | 510,10 | |||
| 3 | 510,10 | |||
| 08.04.2025 | 13:33:18,652 | 8 | 510,10 | |
| 8 | 510,10 | |||
| 8 | 510,10 | |||
| 08.04.2025 | 13:33:18,544 | 2 | 510,10 | |
| 2 | 510,10 | |||
| 2 | 510,10 | |||
| 08.04.2025 | 13:33:18,484 | 3 | 510,10 | |
| 3 | 510,10 | |||
| 3 | 510,10 | |||
| 08.04.2025 | 13:33:18,429 | 2 | 510,10 | |
| 2 | 510,10 | |||
| 2 | 510,10 | |||
| 08.04.2025 | 13:33:18,373 | 23 | 510,10 | |
| 3 | 510,10 | |||
| 23 | 510,10 | |||
| 3 | 510,10 | |||
| 17 | 510,10 | |||
| 08.04.2025 | 13:33:18,277 | 1 | 510,10 | |
| 1 | 510,10 | |||
| 1 | 510,10 | |||
| 08.04.2025 | 13:33:18,185 | 3 | 510,10 | |
| 3 | 510,10 | |||
| 3 | 510,10 | |||
| 08.04.2025 | 13:33:18,076 | 4 | 510,10 | |
| 4 | 510,10 | |||
| 4 | 510,10 | |||
| 08.04.2025 | 13:33:18,016 | 1 | 510,10 | |
| 1 | 510,10 | |||
| 1 | 510,10 | |||
| 08.04.2025 | 13:33:17,962 | 8 | 510,10 | |
| 8 | 510,10 | |||
| 8 | 510,10 | |||
| 08.04.2025 | 13:33:17,855 | 2 | 510,10 | |
| 2 | 510,10 | |||
| 2 | 510,10 | |||
| 08.04.2025 | 13:33:17,750 | 8 | 510,10 | |
| 8 | 510,10 | |||
| 8 | 510,10 | |||
| 08.04.2025 | 13:33:17,670 | 2 | 510,10 | |
| 2 | 510,10 | |||
| 2 | 510,10 | |||
| 08.04.2025 | 13:33:06,804 | 1 | 510,30 | |
| 1 | 510,30 | |||
| 1 | 510,30 | |||
| 08.04.2025 | 13:33:03,556 | 1 | 509,90 | |
| 1 | 509,90 | |||
| 1 | 509,90 | |||
| 08.04.2025 | 13:33:02,458 | 20 | 510,30 | |
| 20 | 510,30 | |||
| 20 | 510,30 | |||
| 08.04.2025 | 13:32:15,398 | 12 | 510,10 | |
| 12 | 510,10 | |||
| 12 | 510,10 | |||
| 08.04.2025 | 13:32:14,850 | 2 | 510,10 | |
| 2 | 510,10 | |||
| 2 | 510,10 | |||
| 08.04.2025 | 13:30:57,358 | 2 | 508,50 | |
| 2 | 508,50 | |||
| 2 | 508,50 | |||
| 08.04.2025 | 13:30:03,017 | 2 | 507,90 | |
| 2 | 507,90 | |||
| 2 | 507,90 | |||
| 08.04.2025 | 13:27:56,921 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 08.04.2025 | 13:27:30,739 | 5 | 508,30 | |
| 5 | 508,30 | |||
| 5 | 508,30 | |||
| 08.04.2025 | 13:27:21,905 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 08.04.2025 | 13:26:30,247 | 20 | 508,30 | |
| 20 | 508,30 | |||
| 20 | 508,30 | |||
| 08.04.2025 | 13:24:23,315 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 08.04.2025 | 13:23:53,799 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 08.04.2025 | 13:23:46,559 | 3 | 509,20 | |
| 3 | 509,20 | |||
| 3 | 509,20 | |||
| 08.04.2025 | 13:23:04,901 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 08.04.2025 | 13:21:44,913 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 08.04.2025 | 13:21:43,715 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 08.04.2025 | 13:21:11,523 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 08.04.2025 | 13:20:11,657 | 1 | 508,50 | |
| 1 | 508,50 | |||
| 1 | 508,50 | |||
| 08.04.2025 | 13:20:02,301 | 1 | 508,90 | |
| 1 | 508,90 | |||
| 1 | 508,90 | |||
| 08.04.2025 | 13:19:16,159 | 3 | 508,90 | |
| 3 | 508,90 | |||
| 3 | 508,90 | |||
| 08.04.2025 | 13:19:05,970 | 4 | 508,40 | |
| 4 | 508,40 | |||
| 4 | 508,40 | |||
| 08.04.2025 | 13:18:42,791 | 3 | 509,20 | |
| 3 | 509,20 | |||
| 3 | 509,20 | |||
| 08.04.2025 | 13:18:38,252 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 08.04.2025 | 13:18:19,018 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 08.04.2025 | 13:18:10,550 | 3 | 509,30 | |
| 3 | 509,30 | |||
| 3 | 509,30 | |||
| 08.04.2025 | 13:17:16,871 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 08.04.2025 | 13:17:09,566 | 5 | 508,00 | |
| 5 | 508,00 | |||
| 5 | 508,00 | |||
| 08.04.2025 | 13:16:49,179 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 08.04.2025 | 13:16:29,738 | 10 | 507,90 | |
| 10 | 507,90 | |||
| 10 | 507,90 | |||
| 08.04.2025 | 13:16:07,976 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 08.04.2025 | 13:16:04,047 | 2 | 507,70 | |
| 2 | 507,70 | |||
| 2 | 507,70 | |||
| 08.04.2025 | 13:14:45,651 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 08.04.2025 | 13:13:08,235 | 1 | 508,50 | |
| 1 | 508,50 | |||
| 1 | 508,50 | |||
| 08.04.2025 | 13:13:07,326 | 5 | 508,40 | |
| 5 | 508,40 | |||
| 5 | 508,40 | |||
| 08.04.2025 | 13:13:06,944 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 08.04.2025 | 13:13:06,328 | 3 | 508,40 | |
| 3 | 508,40 | |||
| 3 | 508,40 | |||
| 08.04.2025 | 13:11:56,568 | 6 | 508,30 | |
| 6 | 508,30 | |||
| 6 | 508,30 | |||
| 08.04.2025 | 13:11:46,127 | 30 | 507,70 | |
| 30 | 507,70 | |||
| 30 | 507,70 | |||
| 08.04.2025 | 13:10:54,471 | 1 | 508,50 | |
| 1 | 508,50 | |||
| 1 | 508,50 | |||
| 08.04.2025 | 13:10:19,573 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 08.04.2025 | 13:10:13,840 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 08.04.2025 | 13:08:12,805 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 08.04.2025 | 13:07:59,507 | 6 | 508,10 | |
| 6 | 508,10 | |||
| 6 | 508,10 | |||
| 08.04.2025 | 13:07:48,536 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 08.04.2025 | 13:07:25,756 | 4 | 507,90 | |
| 4 | 507,90 | |||
| 4 | 507,90 | |||
| 08.04.2025 | 13:06:38,885 | 4 | 507,10 | |
| 4 | 507,10 | |||
| 4 | 507,10 | |||
| 08.04.2025 | 13:06:04,980 | 4 | 507,50 | |
| 4 | 507,50 | |||
| 4 | 507,50 | |||
| 08.04.2025 | 13:05:38,534 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 08.04.2025 | 13:05:22,160 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 08.04.2025 | 13:04:43,195 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 08.04.2025 | 13:04:39,499 | 5 | 509,10 | |
| 5 | 509,10 | |||
| 5 | 509,10 | |||
| 08.04.2025 | 13:03:37,154 | 2 | 508,90 | |
| 2 | 508,90 | |||
| 2 | 508,90 | |||
| 08.04.2025 | 13:03:15,182 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 08.04.2025 | 13:03:07,185 | 7 | 508,80 | |
| 5 | 508,80 | |||
| 7 | 508,80 | |||
| 2 | 508,80 | |||
| 08.04.2025 | 13:03:07,103 | 3 | 508,80 | |
| 3 | 508,80 | |||
| 3 | 508,80 | |||
| 08.04.2025 | 13:03:07,058 | 10 | 508,90 | |
| 1 | 508,90 | |||
| 3 | 508,90 | |||
| 3 | 508,90 | |||
| 3 | 508,90 | |||
| 10 | 508,90 | |||
| 08.04.2025 | 13:03:06,977 | 3 | 508,90 | |
| 3 | 508,90 | |||
| 3 | 508,90 | |||
| 08.04.2025 | 13:02:34,491 | 2 | 508,60 | |
| 2 | 508,60 | |||
| 2 | 508,60 | |||
| 08.04.2025 | 13:02:12,876 | 3 | 508,50 | |
| 3 | 508,50 | |||
| 3 | 508,50 | |||
| 08.04.2025 | 13:01:41,768 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 08.04.2025 | 13:01:17,390 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 08.04.2025 | 13:00:50,607 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 08.04.2025 | 13:00:31,270 | 5 | 507,50 | |
| 5 | 507,50 | |||
| 5 | 507,50 | |||
| 08.04.2025 | 12:57:47,697 | 1 | 505,40 | |
| 1 | 505,40 | |||
| 1 | 505,40 | |||
| 08.04.2025 | 12:57:14,282 | 1 | 505,40 | |
| 1 | 505,40 | |||
| 1 | 505,40 | |||
| 08.04.2025 | 12:56:51,217 | 4 | 505,30 | |
| 4 | 505,30 | |||
| 4 | 505,30 | |||
| 08.04.2025 | 12:55:53,143 | 1 | 505,60 | |
| 1 | 505,60 | |||
| 1 | 505,60 | |||
| 08.04.2025 | 12:55:11,880 | 80 | 505,60 | |
| 80 | 505,60 | |||
| 80 | 505,60 | |||
| 08.04.2025 | 12:54:31,566 | 1 | 505,40 | |
| 1 | 505,40 | |||
| 1 | 505,40 | |||
| 08.04.2025 | 12:54:19,554 | 2 | 505,20 | |
| 2 | 505,20 | |||
| 2 | 505,20 | |||
| 08.04.2025 | 12:54:03,042 | 2 | 505,20 | |
| 2 | 505,20 | |||
| 2 | 505,20 | |||
| 08.04.2025 | 12:52:34,652 | 7 | 505,30 | |
| 7 | 505,30 | |||
| 7 | 505,30 | |||
| 08.04.2025 | 12:51:41,107 | 4 | 504,70 | |
| 4 | 504,70 | |||
| 4 | 504,70 | |||
| 08.04.2025 | 12:51:37,064 | 15 | 504,40 | |
| 15 | 504,40 | |||
| 15 | 504,40 | |||
| 08.04.2025 | 12:50:18,816 | 2 | 504,90 | |
| 2 | 504,90 | |||
| 2 | 504,90 | |||
| 08.04.2025 | 12:50:01,831 | 1 | 505,50 | |
| 1 | 505,50 | |||
| 1 | 505,50 | |||
| 08.04.2025 | 12:49:59,270 | 1 | 505,60 | |
| 1 | 505,60 | |||
| 1 | 505,60 | |||
| 08.04.2025 | 12:49:13,068 | 4 | 505,50 | |
| 4 | 505,50 | |||
| 4 | 505,50 | |||
| 08.04.2025 | 12:49:11,630 | 15 | 505,80 | |
| 15 | 505,80 | |||
| 15 | 505,80 | |||
| 08.04.2025 | 12:49:04,815 | 1 | 505,60 | |
| 1 | 505,60 | |||
| 1 | 505,60 | |||
| 08.04.2025 | 12:48:58,269 | 1 | 505,50 | |
| 1 | 505,50 | |||
| 1 | 505,50 | |||
| 08.04.2025 | 12:48:56,558 | 2 | 505,50 | |
| 2 | 505,50 | |||
| 2 | 505,50 | |||
| 08.04.2025 | 12:48:25,297 | 6 | 505,20 | |
| 6 | 505,20 | |||
| 6 | 505,20 | |||
| 08.04.2025 | 12:48:22,253 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 08.04.2025 | 12:48:01,877 | 4 | 505,00 | |
| 4 | 505,00 | |||
| 4 | 505,00 | |||
| 08.04.2025 | 12:47:38,909 | 20 | 504,90 | |
| 20 | 504,90 | |||
| 20 | 504,90 | |||
| 08.04.2025 | 12:46:41,519 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 08.04.2025 | 12:46:40,915 | 6 | 505,00 | |
| 6 | 505,00 | |||
| 6 | 505,00 | |||
| 08.04.2025 | 12:46:13,522 | 1 | 505,30 | |
| 1 | 505,30 | |||
| 1 | 505,30 | |||
| 08.04.2025 | 12:45:31,224 | 10 | 504,90 | |
| 10 | 504,90 | |||
| 10 | 504,90 | |||
| 08.04.2025 | 12:44:42,964 | 5 | 505,30 | |
| 5 | 505,30 | |||
| 5 | 505,30 | |||
| 08.04.2025 | 12:44:27,387 | 1 | 505,50 | |
| 1 | 505,50 | |||
| 1 | 505,50 | |||
| 08.04.2025 | 12:43:42,268 | 1 | 505,70 | |
| 1 | 505,70 | |||
| 1 | 505,70 | |||
| 08.04.2025 | 12:43:29,759 | 2 | 505,60 | |
| 2 | 505,60 | |||
| 2 | 505,60 | |||
| 08.04.2025 | 12:42:47,584 | 1 | 505,10 | |
| 1 | 505,10 | |||
| 1 | 505,10 | |||
| 08.04.2025 | 12:42:36,480 | 5 | 504,70 | |
| 5 | 504,70 | |||
| 5 | 504,70 | |||
| 08.04.2025 | 12:42:15,177 | 3 | 504,50 | |
| 3 | 504,50 | |||
| 3 | 504,50 | |||
| 08.04.2025 | 12:42:08,455 | 1 | 504,90 | |
| 1 | 504,90 | |||
| 1 | 504,90 | |||
| 08.04.2025 | 12:42:01,406 | 50 | 504,90 | |
| 50 | 504,90 | |||
| 50 | 504,90 | |||
| 08.04.2025 | 12:42:01,302 | 50 | 504,90 | |
| 50 | 504,90 | |||
| 50 | 504,90 | |||
| 08.04.2025 | 12:41:34,750 | 10 | 505,40 | |
| 10 | 505,40 | |||
| 10 | 505,40 | |||
| 08.04.2025 | 12:41:24,109 | 3 | 505,20 | |
| 3 | 505,20 | |||
| 3 | 505,20 | |||
| 08.04.2025 | 12:40:27,088 | 3 | 505,10 | |
| 2 | 505,10 | |||
| 1 | 505,10 | |||
| 3 | 505,10 | |||
| 08.04.2025 | 12:40:22,403 | 2 | 505,20 | |
| 2 | 505,20 | |||
| 2 | 505,20 | |||
| 08.04.2025 | 12:39:37,681 | 1 | 505,10 | |
| 1 | 505,10 | |||
| 1 | 505,10 | |||
| 08.04.2025 | 12:39:27,636 | 3 | 505,10 | |
| 3 | 505,10 | |||
| 3 | 505,10 | |||
| 08.04.2025 | 12:39:05,348 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 08.04.2025 | 12:38:52,970 | 1 | 505,10 | |
| 1 | 505,10 | |||
| 1 | 505,10 | |||
| 08.04.2025 | 12:38:25,998 | 2 | 505,20 | |
| 2 | 505,20 | |||
| 2 | 505,20 | |||
| 08.04.2025 | 12:37:51,913 | 6 | 505,60 | |
| 6 | 505,60 | |||
| 6 | 505,60 | |||
| 08.04.2025 | 12:37:42,550 | 1 | 505,50 | |
| 1 | 505,50 | |||
| 1 | 505,50 | |||
| 08.04.2025 | 12:37:19,694 | 10 | 505,40 | |
| 10 | 505,40 | |||
| 10 | 505,40 | |||
| 08.04.2025 | 12:35:42,697 | 1 | 505,30 | |
| 1 | 505,30 | |||
| 1 | 505,30 | |||
| 08.04.2025 | 12:35:40,720 | 5 | 505,20 | |
| 5 | 505,20 | |||
| 5 | 505,20 | |||
| 08.04.2025 | 12:35:13,594 | 2 | 505,30 | |
| 2 | 505,30 | |||
| 2 | 505,30 | |||
| 08.04.2025 | 12:35:09,287 | 15 | 505,70 | |
| 15 | 505,70 | |||
| 15 | 505,70 | |||
| 08.04.2025 | 12:34:42,685 | 3 | 505,10 | |
| 3 | 505,10 | |||
| 3 | 505,10 | |||
| 08.04.2025 | 12:34:11,981 | 1 | 505,40 | |
| 1 | 505,40 | |||
| 1 | 505,40 | |||
| 08.04.2025 | 12:33:32,821 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 08.04.2025 | 12:33:09,497 | 3 | 504,90 | |
| 3 | 504,90 | |||
| 3 | 504,90 | |||
| 08.04.2025 | 12:33:09,421 | 4 | 504,90 | |
| 4 | 504,90 | |||
| 4 | 504,90 | |||
| 08.04.2025 | 12:33:09,345 | 3 | 504,90 | |
| 3 | 504,90 | |||
| 3 | 504,90 | |||
| 08.04.2025 | 12:33:05,302 | 2 | 505,00 | |
| 2 | 505,00 | |||
| 2 | 505,00 | |||
| 08.04.2025 | 12:33:05,246 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 08.04.2025 | 12:31:18,371 | 10 | 505,20 | |
| 10 | 505,20 | |||
| 10 | 505,20 | |||
| 08.04.2025 | 12:31:01,394 | 1 | 504,50 | |
| 1 | 504,50 | |||
| 1 | 504,50 | |||
| 08.04.2025 | 12:31:01,085 | 5 | 505,00 | |
| 5 | 505,00 | |||
| 5 | 505,00 | |||
| 08.04.2025 | 12:30:55,355 | 2 | 504,60 | |
| 2 | 504,60 | |||
| 2 | 504,60 | |||
| 08.04.2025 | 12:30:34,400 | 10 | 504,80 | |
| 10 | 504,80 | |||
| 10 | 504,80 | |||
| 08.04.2025 | 12:30:13,561 | 45 | 505,20 | |
| 45 | 505,20 | |||
| 45 | 505,20 | |||
| 08.04.2025 | 12:30:12,383 | 1 | 505,30 | |
| 1 | 505,30 | |||
| 1 | 505,30 | |||
| 08.04.2025 | 12:29:55,658 | 1 | 505,10 | |
| 1 | 505,10 | |||
| 1 | 505,10 | |||
| 08.04.2025 | 12:29:12,754 | 3 | 505,00 | |
| 3 | 505,00 | |||
| 3 | 505,00 | |||
| 08.04.2025 | 12:29:02,859 | 3 | 505,30 | |
| 3 | 505,30 | |||
| 3 | 505,30 | |||
| 08.04.2025 | 12:28:52,329 | 1 | 505,10 | |
| 1 | 505,10 | |||
| 1 | 505,10 | |||
| 08.04.2025 | 12:28:45,363 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 08.04.2025 | 12:27:54,745 | 2 | 505,40 | |
| 2 | 505,40 | |||
| 2 | 505,40 | |||
| 08.04.2025 | 12:27:54,616 | 1 | 505,40 | |
| 1 | 505,40 | |||
| 1 | 505,40 | |||
| 08.04.2025 | 12:27:53,878 | 1 | 505,40 | |
| 1 | 505,40 | |||
| 1 | 505,40 | |||
| 08.04.2025 | 12:26:23,474 | 5 | 504,80 | |
| 5 | 504,80 | |||
| 5 | 504,80 | |||
| 08.04.2025 | 12:26:23,073 | 1 | 504,80 | |
| 1 | 504,80 | |||
| 1 | 504,80 | |||
| 08.04.2025 | 12:26:17,251 | 2 | 504,80 | |
| 2 | 504,80 | |||
| 2 | 504,80 | |||
| 08.04.2025 | 12:25:24,246 | 10 | 504,70 | |
| 10 | 504,70 | |||
| 10 | 504,70 | |||
| 08.04.2025 | 12:24:40,812 | 2 | 504,50 | |
| 2 | 504,50 | |||
| 2 | 504,50 | |||
| 08.04.2025 | 12:24:32,662 | 1 | 504,40 | |
| 1 | 504,40 | |||
| 1 | 504,40 | |||
| 08.04.2025 | 12:24:16,087 | 1 | 504,40 | |
| 1 | 504,40 | |||
| 1 | 504,40 | |||
| 08.04.2025 | 12:23:39,492 | 1 | 504,50 | |
| 1 | 504,50 | |||
| 1 | 504,50 | |||
| 08.04.2025 | 12:23:38,807 | 2 | 504,80 | |
| 2 | 504,80 | |||
| 2 | 504,80 | |||
| 08.04.2025 | 12:23:14,822 | 1 | 504,70 | |
| 1 | 504,70 | |||
| 1 | 504,70 | |||
| 08.04.2025 | 12:22:43,273 | 2 | 505,00 | |
| 2 | 505,00 | |||
| 2 | 505,00 | |||
| 08.04.2025 | 12:22:25,358 | 3 | 505,00 | |
| 3 | 505,00 | |||
| 3 | 505,00 | |||
| 08.04.2025 | 12:21:44,919 | 2 | 504,90 | |
| 2 | 504,90 | |||
| 2 | 504,90 | |||
| 08.04.2025 | 12:21:19,820 | 1 | 503,70 | |
| 1 | 503,70 | |||
| 1 | 503,70 | |||
| 08.04.2025 | 12:19:46,483 | 2 | 504,40 | |
| 2 | 504,40 | |||
| 2 | 504,40 | |||
| 08.04.2025 | 12:19:32,323 | 2 | 504,50 | |
| 2 | 504,50 | |||
| 2 | 504,50 | |||
| 08.04.2025 | 12:18:44,081 | 4 | 504,40 | |
| 4 | 504,40 | |||
| 4 | 504,40 | |||
| 08.04.2025 | 12:18:21,815 | 1 | 504,30 | |
| 1 | 504,30 | |||
| 1 | 504,30 | |||
| 08.04.2025 | 12:17:53,801 | 16 | 503,70 | |
| 16 | 503,70 | |||
| 16 | 503,70 | |||
| 08.04.2025 | 12:17:41,329 | 5 | 503,90 | |
| 5 | 503,90 | |||
| 5 | 503,90 | |||
| 08.04.2025 | 12:17:20,128 | 89 | 503,40 | |
| 89 | 503,40 | |||
| 89 | 503,40 | |||
| 08.04.2025 | 12:17:07,729 | 1 | 503,50 | |
| 1 | 503,50 | |||
| 1 | 503,50 | |||
| 08.04.2025 | 12:16:42,966 | 3 | 503,20 | |
| 3 | 503,20 | |||
| 3 | 503,20 | |||
| 08.04.2025 | 12:16:36,011 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 08.04.2025 | 12:16:10,631 | 1 | 503,70 | |
| 1 | 503,70 | |||
| 1 | 503,70 | |||
| 08.04.2025 | 12:15:12,919 | 4 | 503,20 | |
| 4 | 503,20 | |||
| 4 | 503,20 | |||
| 08.04.2025 | 12:14:53,890 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 08.04.2025 | 12:14:32,021 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 08.04.2025 | 12:14:20,358 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 08.04.2025 | 12:14:10,372 | 10 | 503,60 | |
| 10 | 503,60 | |||
| 10 | 503,60 | |||
| 08.04.2025 | 12:13:44,043 | 6 | 503,80 | |
| 6 | 503,80 | |||
| 6 | 503,80 | |||
| 08.04.2025 | 12:13:26,430 | 3 | 503,90 | |
| 3 | 503,90 | |||
| 3 | 503,90 | |||
| 08.04.2025 | 12:13:08,266 | 1 | 503,10 | |
| 1 | 503,10 | |||
| 1 | 503,10 | |||
| 08.04.2025 | 12:12:42,916 | 25 | 503,30 | |
| 25 | 503,30 | |||
| 25 | 503,30 | |||
| 08.04.2025 | 12:12:40,917 | 20 | 503,50 | |
| 20 | 503,50 | |||
| 20 | 503,50 | |||
| 08.04.2025 | 12:12:19,978 | 2 | 504,00 | |
| 2 | 504,00 | |||
| 2 | 504,00 | |||
| 08.04.2025 | 12:11:52,874 | 4 | 504,40 | |
| 4 | 504,40 | |||
| 4 | 504,40 | |||
| 08.04.2025 | 12:11:44,549 | 4 | 504,70 | |
| 4 | 504,70 | |||
| 4 | 504,70 | |||
| 08.04.2025 | 12:11:43,700 | 3 | 504,50 | |
| 3 | 504,50 | |||
| 3 | 504,50 | |||
| 08.04.2025 | 12:10:57,720 | 39 | 504,60 | |
| 39 | 504,60 | |||
| 39 | 504,60 | |||
| 08.04.2025 | 12:10:38,149 | 1 | 504,60 | |
| 1 | 504,60 | |||
| 1 | 504,60 | |||
| 08.04.2025 | 12:09:31,331 | 7 | 505,40 | |
| 7 | 505,40 | |||
| 7 | 505,40 | |||
| 08.04.2025 | 12:09:17,466 | 6 | 505,30 | |
| 6 | 505,30 | |||
| 6 | 505,30 | |||
| 08.04.2025 | 12:07:48,197 | 8 | 505,60 | |
| 8 | 505,60 | |||
| 8 | 505,60 | |||
| 08.04.2025 | 12:07:35,513 | 1 | 505,80 | |
| 1 | 505,80 | |||
| 1 | 505,80 | |||
| 08.04.2025 | 12:07:09,524 | 10 | 505,80 | |
| 10 | 505,80 | |||
| 10 | 505,80 | |||
| 08.04.2025 | 12:06:40,040 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 08.04.2025 | 12:06:28,557 | 3 | 505,10 | |
| 3 | 505,10 | |||
| 3 | 505,10 | |||
| 08.04.2025 | 12:06:14,357 | 2 | 505,10 | |
| 2 | 505,10 | |||
| 2 | 505,10 | |||
| 08.04.2025 | 12:05:23,933 | 3 | 505,10 | |
| 3 | 505,10 | |||
| 3 | 505,10 | |||
| 08.04.2025 | 12:05:04,028 | 1 | 505,80 | |
| 1 | 505,80 | |||
| 1 | 505,80 | |||
| 08.04.2025 | 12:04:44,153 | 3 | 504,80 | |
| 3 | 504,80 | |||
| 3 | 504,80 | |||
| 08.04.2025 | 12:04:27,868 | 2 | 504,90 | |
| 2 | 504,90 | |||
| 2 | 504,90 | |||
| 08.04.2025 | 12:04:15,562 | 1 | 504,50 | |
| 1 | 504,50 | |||
| 1 | 504,50 | |||
| 08.04.2025 | 12:03:25,976 | 25 | 504,00 | |
| 25 | 504,00 | |||
| 25 | 504,00 | |||
| 08.04.2025 | 12:02:30,089 | 8 | 503,10 | |
| 8 | 503,10 | |||
| 8 | 503,10 | |||
| 08.04.2025 | 12:02:23,229 | 1 | 502,80 | |
| 1 | 502,80 | |||
| 1 | 502,80 | |||
| 08.04.2025 | 12:00:42,930 | 3 | 502,90 | |
| 3 | 502,90 | |||
| 3 | 502,90 | |||
| 08.04.2025 | 12:00:31,549 | 3 | 503,50 | |
| 3 | 503,50 | |||
| 3 | 503,50 | |||
| 08.04.2025 | 11:58:41,352 | 1 | 503,10 | |
| 1 | 503,10 | |||
| 1 | 503,10 | |||
| 08.04.2025 | 11:58:24,962 | 5 | 503,50 | |
| 5 | 503,50 | |||
| 5 | 503,50 | |||
| 08.04.2025 | 11:56:07,702 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 08.04.2025 | 11:55:30,440 | 2 | 503,10 | |
| 2 | 503,10 | |||
| 2 | 503,10 | |||
| 08.04.2025 | 11:55:08,533 | 5 | 502,40 | |
| 5 | 502,40 | |||
| 5 | 502,40 | |||
| 08.04.2025 | 11:55:08,006 | 1 | 502,40 | |
| 1 | 502,40 | |||
| 1 | 502,40 | |||
| 08.04.2025 | 11:55:04,611 | 1 | 502,60 | |
| 1 | 502,60 | |||
| 1 | 502,60 | |||
| 08.04.2025 | 11:54:01,797 | 2 | 504,50 | |
| 2 | 504,50 | |||
| 2 | 504,50 | |||
| 08.04.2025 | 11:53:42,716 | 1 | 504,80 | |
| 1 | 504,80 | |||
| 1 | 504,80 | |||
| 08.04.2025 | 11:53:35,886 | 2 | 505,00 | |
| 2 | 505,00 | |||
| 2 | 505,00 | |||
| 08.04.2025 | 11:53:25,493 | 8 | 505,00 | |
| 8 | 505,00 | |||
| 8 | 505,00 | |||
| 08.04.2025 | 11:53:03,093 | 22 | 504,90 | |
| 22 | 504,90 | |||
| 22 | 504,90 | |||
| 08.04.2025 | 11:53:02,986 | 22 | 505,00 | |
| 22 | 505,00 | |||
| 22 | 505,00 | |||
| 08.04.2025 | 11:51:44,992 | 2 | 504,60 | |
| 2 | 504,60 | |||
| 2 | 504,60 | |||
| 08.04.2025 | 11:51:04,746 | 5 | 504,10 | |
| 5 | 504,10 | |||
| 5 | 504,10 | |||
| 08.04.2025 | 11:51:03,322 | 30 | 504,40 | |
| 30 | 504,40 | |||
| 30 | 504,40 | |||
| 08.04.2025 | 11:50:50,801 | 3 | 504,50 | |
| 3 | 504,50 | |||
| 3 | 504,50 | |||
| 08.04.2025 | 11:49:12,671 | 1 | 504,10 | |
| 1 | 504,10 | |||
| 1 | 504,10 | |||
| 08.04.2025 | 11:49:08,822 | 1 | 504,00 | |
| 1 | 504,00 | |||
| 1 | 504,00 | |||
| 08.04.2025 | 11:48:42,062 | 10 | 504,00 | |
| 10 | 504,00 | |||
| 10 | 504,00 | |||
| 08.04.2025 | 11:48:21,996 | 1 | 503,30 | |
| 1 | 503,30 | |||
| 1 | 503,30 | |||
| 08.04.2025 | 11:48:11,041 | 4 | 503,40 | |
| 4 | 503,40 | |||
| 4 | 503,40 | |||
| 08.04.2025 | 11:48:10,403 | 2 | 503,40 | |
| 2 | 503,40 | |||
| 2 | 503,40 | |||
| 08.04.2025 | 11:47:42,988 | 3 | 503,70 | |
| 3 | 503,70 | |||
| 3 | 503,70 | |||
| 08.04.2025 | 11:46:24,828 | 20 | 503,70 | |
| 20 | 503,70 | |||
| 20 | 503,70 | |||
| 08.04.2025 | 11:45:40,761 | 1 | 503,80 | |
| 1 | 503,80 | |||
| 1 | 503,80 | |||
| 08.04.2025 | 11:45:22,245 | 1 | 504,60 | |
| 1 | 504,60 | |||
| 1 | 504,60 | |||
| 08.04.2025 | 11:45:18,412 | 1 | 504,10 | |
| 1 | 504,10 | |||
| 1 | 504,10 | |||
| 08.04.2025 | 11:44:50,338 | 5 | 505,10 | |
| 5 | 505,10 | |||
| 5 | 505,10 | |||
| 08.04.2025 | 11:44:41,976 | 1 | 505,30 | |
| 1 | 505,30 | |||
| 1 | 505,30 | |||
| 08.04.2025 | 11:44:23,913 | 9 | 505,00 | |
| 9 | 505,00 | |||
| 9 | 505,00 | |||
| 08.04.2025 | 11:44:12,503 | 1 | 505,10 | |
| 1 | 505,10 | |||
| 1 | 505,10 | |||
| 08.04.2025 | 11:43:59,401 | 20 | 505,00 | |
| 20 | 505,00 | |||
| 20 | 505,00 | |||
| 08.04.2025 | 11:42:39,454 | 2 | 504,80 | |
| 2 | 504,80 | |||
| 2 | 504,80 | |||
| 08.04.2025 | 11:41:44,828 | 1 | 504,80 | |
| 1 | 504,80 | |||
| 1 | 504,80 | |||
| 08.04.2025 | 11:41:42,810 | 3 | 504,30 | |
| 3 | 504,30 | |||
| 3 | 504,30 | |||
| 08.04.2025 | 11:41:40,096 | 4 | 504,70 | |
| 4 | 504,70 | |||
| 4 | 504,70 | |||
| 08.04.2025 | 11:41:32,708 | 1 | 504,60 | |
| 1 | 504,60 | |||
| 1 | 504,60 | |||
| 08.04.2025 | 11:41:18,246 | 1 | 504,20 | |
| 1 | 504,20 | |||
| 1 | 504,20 | |||
| 08.04.2025 | 11:41:15,620 | 1 | 504,10 | |
| 1 | 504,10 | |||
| 1 | 504,10 | |||
| 08.04.2025 | 11:41:12,771 | 6 | 504,10 | |
| 6 | 504,10 | |||
| 6 | 504,10 | |||
| 08.04.2025 | 11:41:10,445 | 10 | 504,20 | |
| 10 | 504,20 | |||
| 10 | 504,20 | |||
| 08.04.2025 | 11:40:54,878 | 1 | 504,50 | |
| 1 | 504,50 | |||
| 1 | 504,50 | |||
| 08.04.2025 | 11:40:27,410 | 5 | 504,10 | |
| 5 | 504,10 | |||
| 5 | 504,10 | |||
| 08.04.2025 | 11:40:04,456 | 4 | 503,70 | |
| 4 | 503,70 | |||
| 4 | 503,70 | |||
| 08.04.2025 | 11:39:26,227 | 4 | 504,10 | |
| 4 | 504,10 | |||
| 4 | 504,10 | |||
| 08.04.2025 | 11:39:01,875 | 2 | 504,20 | |
| 2 | 504,20 | |||
| 2 | 504,20 | |||
| 08.04.2025 | 11:38:13,289 | 3 | 503,30 | |
| 3 | 503,30 | |||
| 3 | 503,30 | |||
| 08.04.2025 | 11:38:05,238 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 08.04.2025 | 11:37:49,833 | 2 | 503,50 | |
| 2 | 503,50 | |||
| 2 | 503,50 | |||
| 08.04.2025 | 11:37:48,109 | 1 | 503,50 | |
| 1 | 503,50 | |||
| 1 | 503,50 | |||
| 08.04.2025 | 11:37:45,010 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 08.04.2025 | 11:37:34,432 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 260,50
Ask: 1 274,00
Umsatz: 194 647 TEUR -
Nvidia Corp.
Bid: 87,84 / Ask: 87,94
Umsatz: 148 794 TEUR -
Allianz SE
Bid: 319,00 / Ask: 320,00
Umsatz: 86 967 TEUR -
Amazon.com Inc.
Bid: 156,00 / Ask: 156,20
Umsatz: 67 836 TEUR -
Berkshire Hathaway Inc.
Bid: 448,30 / Ask: 450,65
Umsatz: 58 953 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 22:00:00
Letzte Aktualisierung:
08.04.2025 @ 22:00:00