RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1611
4182
78,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.05.2025 | 09:42:56,390 | 130 | 78,57 | |
130 | 78,57 | |||
130 | 78,57 | |||
30.05.2025 | 09:42:52,666 | 170 | 78,54 | |
170 | 78,54 | |||
170 | 78,54 | |||
30.05.2025 | 09:42:39,681 | 1 | 78,60 | |
1 | 78,60 | |||
1 | 78,60 | |||
30.05.2025 | 09:42:33,483 | 970 | 78,53 | |
860 | 78,53 | |||
400 | 78,53 | |||
60 | 78,53 | |||
570 | 78,53 | |||
50 | 78,53 | |||
30.05.2025 | 09:42:08,837 | 200 | 78,53 | |
200 | 78,53 | |||
200 | 78,53 | |||
30.05.2025 | 09:41:54,975 | 100 | 78,64 | |
100 | 78,64 | |||
100 | 78,64 | |||
30.05.2025 | 09:41:40,799 | 50 | 78,57 | |
50 | 78,57 | |||
50 | 78,57 | |||
30.05.2025 | 09:41:34,584 | 192 | 78,57 | |
192 | 78,57 | |||
192 | 78,57 | |||
30.05.2025 | 09:41:34,345 | 100 | 78,56 | |
100 | 78,56 | |||
100 | 78,56 | |||
30.05.2025 | 09:41:22,665 | 2 | 78,55 | |
2 | 78,55 | |||
2 | 78,55 | |||
30.05.2025 | 09:41:01,219 | 150 | 78,51 | |
150 | 78,51 | |||
150 | 78,51 | |||
30.05.2025 | 09:40:58,153 | 1 | 78,52 | |
1 | 78,52 | |||
1 | 78,52 | |||
30.05.2025 | 09:40:50,781 | 110 | 78,52 | |
110 | 78,52 | |||
110 | 78,52 | |||
30.05.2025 | 09:40:41,519 | 2 | 78,52 | |
2 | 78,52 | |||
2 | 78,52 | |||
30.05.2025 | 09:40:41,244 | 1 | 78,52 | |
1 | 78,52 | |||
1 | 78,52 | |||
30.05.2025 | 09:40:40,985 | 25 | 78,52 | |
25 | 78,52 | |||
25 | 78,52 | |||
30.05.2025 | 09:40:33,639 | 30 | 78,62 | |
30 | 78,62 | |||
30 | 78,62 | |||
30.05.2025 | 09:40:16,590 | 66 | 78,65 | |
66 | 78,65 | |||
66 | 78,65 | |||
30.05.2025 | 09:40:12,163 | 5 | 78,65 | |
5 | 78,65 | |||
5 | 78,65 | |||
30.05.2025 | 09:40:05,892 | 25 | 78,65 | |
25 | 78,65 | |||
25 | 78,65 | |||
30.05.2025 | 09:40:04,691 | 127 | 78,65 | |
127 | 78,65 | |||
127 | 78,65 | |||
30.05.2025 | 09:39:53,439 | 20 | 78,65 | |
20 | 78,65 | |||
20 | 78,65 | |||
30.05.2025 | 09:39:51,011 | 50 | 78,65 | |
50 | 78,65 | |||
50 | 78,65 | |||
30.05.2025 | 09:39:43,683 | 8 | 78,65 | |
8 | 78,65 | |||
8 | 78,65 | |||
30.05.2025 | 09:39:43,169 | 100 | 78,65 | |
100 | 78,65 | |||
100 | 78,65 | |||
30.05.2025 | 09:39:39,914 | 4 | 78,65 | |
4 | 78,65 | |||
4 | 78,65 | |||
30.05.2025 | 09:39:38,247 | 1 | 78,58 | |
1 | 78,58 | |||
1 | 78,58 | |||
30.05.2025 | 09:39:36,299 | 50 | 78,65 | |
50 | 78,65 | |||
50 | 78,65 | |||
30.05.2025 | 09:39:27,524 | 200 | 78,65 | |
200 | 78,65 | |||
200 | 78,65 | |||
30.05.2025 | 09:39:27,024 | 77 | 78,67 | |
77 | 78,67 | |||
77 | 78,67 | |||
30.05.2025 | 09:39:20,139 | 1 | 78,67 | |
1 | 78,67 | |||
1 | 78,67 | |||
30.05.2025 | 09:39:16,831 | 1 100 | 78,68 | |
1 100 | 78,68 | |||
1 100 | 78,68 | |||
30.05.2025 | 09:39:11,326 | 1 450 | 78,69 | |
350 | 78,69 | |||
1 450 | 78,69 | |||
1 100 | 78,69 | |||
30.05.2025 | 09:38:55,096 | 150 | 78,75 | |
150 | 78,75 | |||
150 | 78,75 | |||
30.05.2025 | 09:38:49,810 | 80 | 78,75 | |
80 | 78,75 | |||
80 | 78,75 | |||
30.05.2025 | 09:38:35,893 | 1 | 78,79 | |
1 | 78,79 | |||
1 | 78,79 | |||
30.05.2025 | 09:38:33,859 | 50 | 78,79 | |
50 | 78,79 | |||
50 | 78,79 | |||
30.05.2025 | 09:38:33,806 | 350 | 78,79 | |
350 | 78,79 | |||
350 | 78,79 | |||
30.05.2025 | 09:38:33,158 | 6 | 78,74 | |
6 | 78,74 | |||
6 | 78,74 | |||
30.05.2025 | 09:38:32,536 | 500 | 78,79 | |
250 | 78,79 | |||
250 | 78,79 | |||
500 | 78,79 | |||
30.05.2025 | 09:38:19,325 | 100 | 78,69 | |
100 | 78,69 | |||
100 | 78,69 | |||
30.05.2025 | 09:38:18,734 | 127 | 78,69 | |
127 | 78,69 | |||
127 | 78,69 | |||
30.05.2025 | 09:38:16,333 | 5 | 78,71 | |
5 | 78,71 | |||
5 | 78,71 | |||
30.05.2025 | 09:37:46,275 | 20 | 78,70 | |
20 | 78,70 | |||
20 | 78,70 | |||
30.05.2025 | 09:37:44,958 | 38 | 78,70 | |
38 | 78,70 | |||
38 | 78,70 | |||
30.05.2025 | 09:37:38,095 | 62 | 78,70 | |
50 | 78,70 | |||
62 | 78,70 | |||
12 | 78,70 | |||
30.05.2025 | 09:37:33,185 | 150 | 78,70 | |
150 | 78,70 | |||
150 | 78,70 | |||
30.05.2025 | 09:37:30,491 | 130 | 78,72 | |
50 | 78,72 | |||
78 | 78,72 | |||
2 | 78,72 | |||
110 | 78,72 | |||
20 | 78,72 | |||
30.05.2025 | 09:37:14,742 | 200 | 78,72 | |
200 | 78,72 | |||
200 | 78,72 | |||
30.05.2025 | 09:37:11,051 | 85 | 78,72 | |
25 | 78,72 | |||
60 | 78,72 | |||
85 | 78,72 | |||
30.05.2025 | 09:37:06,011 | 150 | 78,71 | |
150 | 78,71 | |||
150 | 78,71 | |||
30.05.2025 | 09:37:04,285 | 1 | 78,71 | |
1 | 78,71 | |||
1 | 78,71 | |||
30.05.2025 | 09:36:56,045 | 60 | 78,68 | |
60 | 78,68 | |||
60 | 78,68 | |||
30.05.2025 | 09:36:44,022 | 10 | 78,68 | |
10 | 78,68 | |||
10 | 78,68 | |||
30.05.2025 | 09:36:37,610 | 9 | 78,67 | |
9 | 78,67 | |||
9 | 78,67 | |||
30.05.2025 | 09:36:27,819 | 1 | 78,53 | |
1 | 78,53 | |||
1 | 78,53 | |||
30.05.2025 | 09:36:16,654 | 100 | 78,60 | |
100 | 78,60 | |||
100 | 78,60 | |||
30.05.2025 | 09:36:14,660 | 100 | 78,60 | |
100 | 78,60 | |||
100 | 78,60 | |||
30.05.2025 | 09:36:07,570 | 100 | 78,58 | |
100 | 78,58 | |||
100 | 78,58 | |||
30.05.2025 | 09:36:01,719 | 100 | 78,55 | |
100 | 78,55 | |||
100 | 78,55 | |||
30.05.2025 | 09:35:58,940 | 50 | 78,51 | |
50 | 78,51 | |||
50 | 78,51 | |||
30.05.2025 | 09:35:54,548 | 90 | 78,71 | |
90 | 78,71 | |||
90 | 78,71 | |||
30.05.2025 | 09:35:49,422 | 200 | 78,74 | |
200 | 78,74 | |||
200 | 78,74 | |||
30.05.2025 | 09:35:46,342 | 12 | 78,76 | |
12 | 78,76 | |||
12 | 78,76 | |||
30.05.2025 | 09:35:44,462 | 57 | 78,79 | |
1 | 78,79 | |||
57 | 78,79 | |||
56 | 78,79 | |||
30.05.2025 | 09:35:34,573 | 200 | 78,79 | |
200 | 78,79 | |||
200 | 78,79 | |||
30.05.2025 | 09:35:32,309 | 50 | 78,79 | |
50 | 78,79 | |||
50 | 78,79 | |||
30.05.2025 | 09:35:29,951 | 10 | 78,79 | |
10 | 78,79 | |||
10 | 78,79 | |||
30.05.2025 | 09:35:26,763 | 15 | 78,73 | |
15 | 78,73 | |||
15 | 78,73 | |||
30.05.2025 | 09:35:24,702 | 125 | 78,79 | |
125 | 78,79 | |||
125 | 78,79 | |||
30.05.2025 | 09:35:13,791 | 50 | 78,79 | |
50 | 78,79 | |||
50 | 78,79 | |||
30.05.2025 | 09:35:06,669 | 138 | 78,79 | |
138 | 78,79 | |||
138 | 78,79 | |||
30.05.2025 | 09:35:06,109 | 200 | 78,79 | |
200 | 78,79 | |||
200 | 78,79 | |||
30.05.2025 | 09:35:05,979 | 200 | 78,79 | |
200 | 78,79 | |||
200 | 78,79 | |||
30.05.2025 | 09:35:05,784 | 200 | 78,79 | |
200 | 78,79 | |||
100 | 78,79 | |||
100 | 78,79 | |||
30.05.2025 | 09:35:05,609 | 200 | 78,79 | |
200 | 78,79 | |||
200 | 78,79 | |||
30.05.2025 | 09:35:05,441 | 200 | 78,79 | |
200 | 78,79 | |||
200 | 78,79 | |||
30.05.2025 | 09:35:05,291 | 200 | 78,79 | |
200 | 78,79 | |||
200 | 78,79 | |||
30.05.2025 | 09:35:04,584 | 372 | 78,79 | |
10 | 78,79 | |||
362 | 78,79 | |||
350 | 78,79 | |||
22 | 78,79 | |||
30.05.2025 | 09:34:42,108 | 250 | 78,79 | |
250 | 78,79 | |||
250 | 78,79 | |||
30.05.2025 | 09:34:33,937 | 115 | 78,79 | |
115 | 78,79 | |||
115 | 78,79 | |||
30.05.2025 | 09:34:33,091 | 110 | 78,80 | |
5 | 78,80 | |||
85 | 78,80 | |||
105 | 78,80 | |||
25 | 78,80 | |||
30.05.2025 | 09:33:47,098 | 150 | 78,79 | |
150 | 78,79 | |||
150 | 78,79 | |||
30.05.2025 | 09:33:42,543 | 200 | 78,79 | |
100 | 78,79 | |||
50 | 78,79 | |||
200 | 78,79 | |||
50 | 78,79 | |||
30.05.2025 | 09:33:31,559 | 150 | 78,78 | |
150 | 78,78 | |||
150 | 78,78 | |||
30.05.2025 | 09:33:16,374 | 126 | 78,79 | |
126 | 78,79 | |||
126 | 78,79 | |||
30.05.2025 | 09:33:12,777 | 12 | 78,79 | |
12 | 78,79 | |||
12 | 78,79 | |||
30.05.2025 | 09:33:12,672 | 110 | 78,80 | |
75 | 78,80 | |||
35 | 78,80 | |||
110 | 78,80 | |||
30.05.2025 | 09:32:55,830 | 8 171 | 78,80 | |
56 | 78,80 | |||
20 | 78,80 | |||
50 | 78,80 | |||
25 | 78,80 | |||
700 | 78,80 | |||
8 000 | 78,80 | |||
7 471 | 78,80 | |||
10 | 78,80 | |||
10 | 78,80 | |||
30.05.2025 | 09:32:19,717 | 200 | 78,80 | |
200 | 78,80 | |||
200 | 78,80 | |||
30.05.2025 | 09:31:34,238 | 150 | 78,80 | |
150 | 78,80 | |||
150 | 78,80 | |||
30.05.2025 | 09:31:34,124 | 150 | 78,80 | |
150 | 78,80 | |||
150 | 78,80 | |||
30.05.2025 | 09:31:33,676 | 100 | 78,79 | |
100 | 78,79 | |||
100 | 78,79 | |||
30.05.2025 | 09:31:25,368 | 28 | 78,79 | |
28 | 78,79 | |||
28 | 78,79 | |||
30.05.2025 | 09:31:25,100 | 100 | 78,79 | |
100 | 78,79 | |||
100 | 78,79 | |||
30.05.2025 | 09:31:18,248 | 200 | 78,79 | |
200 | 78,79 | |||
200 | 78,79 | |||
30.05.2025 | 09:31:13,626 | 40 | 78,79 | |
40 | 78,79 | |||
40 | 78,79 | |||
30.05.2025 | 09:31:12,824 | 90 | 78,85 | |
90 | 78,85 | |||
90 | 78,85 | |||
30.05.2025 | 09:31:09,059 | 25 | 78,86 | |
25 | 78,86 | |||
25 | 78,86 | |||
30.05.2025 | 09:31:06,583 | 44 | 78,86 | |
44 | 78,86 | |||
44 | 78,86 | |||
30.05.2025 | 09:30:44,095 | 69 | 78,79 | |
69 | 78,79 | |||
69 | 78,79 | |||
30.05.2025 | 09:30:23,854 | 12 | 78,82 | |
12 | 78,82 | |||
12 | 78,82 | |||
30.05.2025 | 09:30:20,624 | 50 | 78,78 | |
50 | 78,78 | |||
50 | 78,78 | |||
30.05.2025 | 09:30:13,520 | 20 | 78,76 | |
20 | 78,76 | |||
20 | 78,76 | |||
30.05.2025 | 09:30:08,055 | 100 | 78,59 | |
100 | 78,59 | |||
100 | 78,59 | |||
30.05.2025 | 09:30:07,001 | 30 | 78,60 | |
30 | 78,60 | |||
30 | 78,60 | |||
30.05.2025 | 09:29:56,360 | 10 | 78,63 | |
10 | 78,63 | |||
10 | 78,63 | |||
30.05.2025 | 09:29:51,959 | 10 | 78,62 | |
10 | 78,62 | |||
10 | 78,62 | |||
30.05.2025 | 09:29:51,708 | 20 | 78,62 | |
20 | 78,62 | |||
20 | 78,62 | |||
30.05.2025 | 09:29:50,813 | 22 | 78,56 | |
22 | 78,56 | |||
22 | 78,56 | |||
30.05.2025 | 09:29:43,585 | 24 | 78,60 | |
24 | 78,60 | |||
24 | 78,60 | |||
30.05.2025 | 09:29:42,175 | 285 | 78,56 | |
285 | 78,56 | |||
285 | 78,56 | |||
30.05.2025 | 09:29:41,951 | 300 | 78,56 | |
100 | 78,56 | |||
300 | 78,56 | |||
200 | 78,56 | |||
30.05.2025 | 09:29:29,441 | 300 | 78,55 | |
300 | 78,55 | |||
300 | 78,55 | |||
30.05.2025 | 09:29:29,365 | 300 | 78,55 | |
300 | 78,55 | |||
300 | 78,55 | |||
30.05.2025 | 09:29:27,724 | 50 | 78,51 | |
50 | 78,51 | |||
50 | 78,51 | |||
30.05.2025 | 09:29:22,949 | 100 | 78,60 | |
100 | 78,60 | |||
100 | 78,60 | |||
30.05.2025 | 09:29:08,461 | 8 | 78,63 | |
8 | 78,63 | |||
8 | 78,63 | |||
30.05.2025 | 09:28:53,653 | 25 | 78,62 | |
25 | 78,62 | |||
25 | 78,62 | |||
30.05.2025 | 09:28:50,855 | 100 | 78,61 | |
100 | 78,61 | |||
100 | 78,61 | |||
30.05.2025 | 09:28:50,326 | 12 | 78,65 | |
12 | 78,65 | |||
12 | 78,65 | |||
30.05.2025 | 09:28:46,006 | 70 | 78,65 | |
36 | 78,65 | |||
34 | 78,65 | |||
70 | 78,65 | |||
30.05.2025 | 09:28:38,924 | 150 | 78,64 | |
150 | 78,64 | |||
150 | 78,64 | |||
30.05.2025 | 09:28:32,508 | 120 | 78,62 | |
120 | 78,62 | |||
120 | 78,62 | |||
30.05.2025 | 09:28:29,370 | 300 | 78,69 | |
300 | 78,69 | |||
300 | 78,69 | |||
30.05.2025 | 09:28:29,248 | 401 | 78,70 | |
199 | 78,70 | |||
401 | 78,70 | |||
3 | 78,70 | |||
199 | 78,70 | |||
30.05.2025 | 09:28:19,088 | 300 | 78,70 | |
300 | 78,70 | |||
300 | 78,70 | |||
30.05.2025 | 09:28:11,355 | 300 | 78,70 | |
300 | 78,70 | |||
300 | 78,70 | |||
30.05.2025 | 09:28:09,042 | 80 | 78,72 | |
80 | 78,72 | |||
80 | 78,72 | |||
30.05.2025 | 09:28:03,899 | 100 | 78,76 | |
100 | 78,76 | |||
100 | 78,76 | |||
30.05.2025 | 09:27:51,230 | 32 | 78,78 | |
32 | 78,78 | |||
32 | 78,78 | |||
30.05.2025 | 09:27:43,061 | 134 | 78,83 | |
78 | 78,83 | |||
50 | 78,83 | |||
1 | 78,83 | |||
5 | 78,83 | |||
34 | 78,83 | |||
100 | 78,83 | |||
30.05.2025 | 09:27:26,708 | 200 | 78,82 | |
200 | 78,82 | |||
200 | 78,82 | |||
30.05.2025 | 09:27:21,991 | 73 | 79,03 | |
30 | 79,03 | |||
73 | 79,03 | |||
43 | 79,03 | |||
30.05.2025 | 09:27:21,869 | 150 | 79,03 | |
150 | 79,03 | |||
150 | 79,03 | |||
30.05.2025 | 09:27:21,563 | 150 | 79,03 | |
40 | 79,03 | |||
2 | 79,03 | |||
1 | 79,03 | |||
7 | 79,03 | |||
100 | 79,03 | |||
150 | 79,03 | |||
30.05.2025 | 09:26:51,819 | 48 | 79,03 | |
48 | 79,03 | |||
48 | 79,03 | |||
30.05.2025 | 09:26:49,791 | 120 | 78,99 | |
120 | 78,99 | |||
120 | 78,99 | |||
30.05.2025 | 09:26:45,312 | 30 | 79,00 | |
30 | 79,00 | |||
30 | 79,00 | |||
30.05.2025 | 09:26:43,506 | 20 | 79,03 | |
20 | 79,03 | |||
20 | 79,03 | |||
30.05.2025 | 09:26:35,070 | 80 | 79,01 | |
80 | 79,01 | |||
80 | 79,01 | |||
30.05.2025 | 09:26:11,282 | 14 | 78,82 | |
14 | 78,82 | |||
14 | 78,82 | |||
30.05.2025 | 09:26:05,253 | 36 | 78,78 | |
4 | 78,78 | |||
10 | 78,78 | |||
2 | 78,78 | |||
36 | 78,78 | |||
20 | 78,78 | |||
30.05.2025 | 09:25:47,429 | 150 | 78,70 | |
150 | 78,70 | |||
150 | 78,70 | |||
30.05.2025 | 09:25:43,941 | 120 | 78,78 | |
120 | 78,78 | |||
120 | 78,78 | |||
30.05.2025 | 09:25:26,155 | 100 | 78,70 | |
100 | 78,70 | |||
100 | 78,70 | |||
30.05.2025 | 09:25:23,066 | 38 | 78,69 | |
38 | 78,69 | |||
38 | 78,69 | |||
30.05.2025 | 09:25:21,718 | 40 | 78,65 | |
40 | 78,65 | |||
40 | 78,65 | |||
30.05.2025 | 09:25:18,207 | 20 | 78,61 | |
20 | 78,61 | |||
20 | 78,61 | |||
30.05.2025 | 09:25:14,988 | 16 | 78,61 | |
16 | 78,61 | |||
16 | 78,61 | |||
30.05.2025 | 09:25:11,763 | 13 | 78,63 | |
13 | 78,63 | |||
13 | 78,63 | |||
30.05.2025 | 09:24:59,764 | 191 | 78,70 | |
191 | 78,70 | |||
191 | 78,70 | |||
30.05.2025 | 09:24:53,412 | 3 | 78,73 | |
3 | 78,73 | |||
3 | 78,73 | |||
30.05.2025 | 09:24:50,834 | 200 | 78,75 | |
100 | 78,75 | |||
200 | 78,75 | |||
100 | 78,75 | |||
30.05.2025 | 09:24:43,442 | 200 | 78,74 | |
200 | 78,74 | |||
200 | 78,74 | |||
30.05.2025 | 09:24:39,895 | 50 | 78,75 | |
50 | 78,75 | |||
50 | 78,75 | |||
30.05.2025 | 09:24:29,807 | 22 | 78,66 | |
22 | 78,66 | |||
22 | 78,66 | |||
30.05.2025 | 09:24:29,701 | 200 | 78,66 | |
200 | 78,66 | |||
200 | 78,66 | |||
30.05.2025 | 09:24:27,473 | 4 | 78,74 | |
4 | 78,74 | |||
4 | 78,74 | |||
30.05.2025 | 09:24:26,926 | 100 | 78,74 | |
100 | 78,74 | |||
100 | 78,74 | |||
30.05.2025 | 09:24:14,560 | 38 | 78,71 | |
38 | 78,71 | |||
38 | 78,71 | |||
30.05.2025 | 09:24:14,457 | 100 | 78,71 | |
100 | 78,71 | |||
100 | 78,71 | |||
30.05.2025 | 09:24:12,832 | 25 | 78,71 | |
25 | 78,71 | |||
25 | 78,71 | |||
30.05.2025 | 09:24:00,856 | 175 | 78,70 | |
175 | 78,70 | |||
175 | 78,70 | |||
30.05.2025 | 09:24:00,764 | 25 | 78,70 | |
25 | 78,70 | |||
25 | 78,70 | |||
30.05.2025 | 09:24:00,179 | 108 | 78,68 | |
108 | 78,68 | |||
108 | 78,68 | |||
30.05.2025 | 09:23:54,273 | 1 | 78,70 | |
1 | 78,70 | |||
1 | 78,70 | |||
30.05.2025 | 09:23:53,384 | 127 | 78,70 | |
127 | 78,70 | |||
127 | 78,70 | |||
30.05.2025 | 09:23:52,188 | 4 | 78,71 | |
4 | 78,71 | |||
4 | 78,71 | |||
30.05.2025 | 09:23:50,686 | 6 | 78,75 | |
6 | 78,75 | |||
6 | 78,75 | |||
30.05.2025 | 09:23:49,979 | 50 | 78,68 | |
50 | 78,68 | |||
50 | 78,68 | |||
30.05.2025 | 09:23:46,424 | 13 | 78,65 | |
13 | 78,65 | |||
13 | 78,65 | |||
30.05.2025 | 09:23:45,139 | 254 | 78,72 | |
254 | 78,72 | |||
254 | 78,72 | |||
30.05.2025 | 09:23:33,013 | 75 | 78,60 | |
75 | 78,60 | |||
75 | 78,60 | |||
30.05.2025 | 09:23:27,450 | 10 | 78,70 | |
10 | 78,70 | |||
10 | 78,70 | |||
30.05.2025 | 09:23:23,390 | 150 | 78,71 | |
150 | 78,71 | |||
150 | 78,71 | |||
30.05.2025 | 09:23:21,887 | 200 | 78,61 | |
200 | 78,61 | |||
200 | 78,61 | |||
30.05.2025 | 09:23:19,788 | 10 | 78,60 | |
10 | 78,60 | |||
10 | 78,60 | |||
30.05.2025 | 09:23:18,990 | 38 | 78,70 | |
38 | 78,70 | |||
38 | 78,70 | |||
30.05.2025 | 09:23:18,384 | 100 | 78,61 | |
100 | 78,61 | |||
100 | 78,61 | |||
30.05.2025 | 09:23:12,012 | 63 | 78,77 | |
63 | 78,77 | |||
63 | 78,77 | |||
30.05.2025 | 09:23:01,439 | 290 | 78,68 | |
290 | 78,68 | |||
290 | 78,68 | |||
30.05.2025 | 09:23:00,744 | 86 | 78,68 | |
64 | 78,68 | |||
22 | 78,68 | |||
86 | 78,68 | |||
30.05.2025 | 09:23:00,678 | 208 | 78,68 | |
10 | 78,68 | |||
198 | 78,68 | |||
100 | 78,68 | |||
8 | 78,68 | |||
100 | 78,68 | |||
30.05.2025 | 09:22:48,557 | 998 | 78,68 | |
260 | 78,68 | |||
995 | 78,68 | |||
3 | 78,68 | |||
673 | 78,68 | |||
65 | 78,68 | |||
30.05.2025 | 09:22:38,480 | 1 077 | 78,73 | |
75 | 78,73 | |||
2 | 78,73 | |||
1 077 | 78,73 | |||
1 000 | 78,73 | |||
30.05.2025 | 09:22:26,127 | 250 | 78,88 | |
250 | 78,88 | |||
250 | 78,88 | |||
30.05.2025 | 09:22:25,979 | 250 | 78,88 | |
250 | 78,88 | |||
250 | 78,88 | |||
30.05.2025 | 09:22:25,894 | 250 | 78,88 | |
250 | 78,88 | |||
250 | 78,88 | |||
30.05.2025 | 09:22:25,207 | 100 | 78,95 | |
100 | 78,95 | |||
100 | 78,95 | |||
30.05.2025 | 09:22:25,076 | 300 | 78,95 | |
300 | 78,95 | |||
300 | 78,95 | |||
30.05.2025 | 09:22:24,708 | 150 | 78,95 | |
150 | 78,95 | |||
150 | 78,95 | |||
30.05.2025 | 09:22:24,626 | 200 | 79,00 | |
100 | 79,00 | |||
100 | 79,00 | |||
50 | 79,00 | |||
150 | 79,00 | |||
30.05.2025 | 09:22:24,480 | 260 | 79,00 | |
260 | 79,00 | |||
2 | 79,00 | |||
8 | 79,00 | |||
250 | 79,00 | |||
30.05.2025 | 09:22:24,368 | 319 | 79,04 | |
219 | 79,04 | |||
319 | 79,04 | |||
100 | 79,04 | |||
30.05.2025 | 09:22:19,020 | 250 | 79,04 | |
250 | 79,04 | |||
250 | 79,04 | |||
30.05.2025 | 09:22:18,934 | 200 | 79,04 | |
200 | 79,04 | |||
200 | 79,04 | |||
30.05.2025 | 09:22:16,864 | 23 | 79,01 | |
23 | 79,01 | |||
23 | 79,01 | |||
30.05.2025 | 09:22:16,531 | 24 | 79,01 | |
24 | 79,01 | |||
24 | 79,01 | |||
30.05.2025 | 09:22:12,233 | 159 | 79,01 | |
159 | 79,01 | |||
159 | 79,01 | |||
30.05.2025 | 09:22:12,132 | 350 | 79,01 | |
350 | 79,01 | |||
350 | 79,01 | |||
30.05.2025 | 09:22:10,439 | 4 | 79,08 | |
4 | 79,08 | |||
4 | 79,08 | |||
30.05.2025 | 09:22:07,687 | 20 | 79,04 | |
20 | 79,04 | |||
20 | 79,04 | |||
30.05.2025 | 09:22:06,627 | 125 | 79,06 | |
125 | 79,06 | |||
125 | 79,06 | |||
30.05.2025 | 09:22:05,056 | 5 | 79,02 | |
5 | 79,02 | |||
5 | 79,02 | |||
30.05.2025 | 09:22:00,631 | 180 | 79,09 | |
100 | 79,09 | |||
80 | 79,09 | |||
80 | 79,09 | |||
100 | 79,09 | |||
30.05.2025 | 09:21:58,110 | 1 500 | 79,20 | |
1 200 | 79,20 | |||
300 | 79,20 | |||
1 400 | 79,20 | |||
60 | 79,20 | |||
40 | 79,20 | |||
30.05.2025 | 09:21:50,570 | 2 425 | 79,50 | |
1 925 | 79,50 | |||
250 | 79,50 | |||
500 | 79,50 | |||
2 160 | 79,50 | |||
15 | 79,50 | |||
30.05.2025 | 09:21:38,814 | 140 | 79,59 | |
140 | 79,59 | |||
140 | 79,59 | |||
30.05.2025 | 09:21:37,885 | 100 | 79,59 | |
100 | 79,59 | |||
100 | 79,59 | |||
30.05.2025 | 09:21:32,247 | 77 | 79,51 | |
77 | 79,51 | |||
77 | 79,51 | |||
30.05.2025 | 09:21:29,260 | 200 | 79,54 | |
160 | 79,54 | |||
200 | 79,54 | |||
40 | 79,54 | |||
30.05.2025 | 09:21:25,160 | 50 | 79,67 | |
50 | 79,67 | |||
50 | 79,67 | |||
30.05.2025 | 09:21:22,775 | 20 | 79,70 | |
17 | 79,70 | |||
20 | 79,70 | |||
3 | 79,70 | |||
30.05.2025 | 09:21:11,838 | 139 | 79,64 | |
139 | 79,64 | |||
139 | 79,64 | |||
30.05.2025 | 09:21:10,459 | 208 | 79,65 | |
208 | 79,65 | |||
208 | 79,65 | |||
30.05.2025 | 09:21:10,308 | 842 | 79,65 | |
40 | 79,65 | |||
100 | 79,65 | |||
30 | 79,65 | |||
80 | 79,65 | |||
592 | 79,65 | |||
200 | 79,65 | |||
642 | 79,65 | |||
30.05.2025 | 09:21:02,747 | 200 | 79,65 | |
200 | 79,65 | |||
200 | 79,65 | |||
30.05.2025 | 09:21:02,689 | 200 | 79,65 | |
200 | 79,65 | |||
200 | 79,65 | |||
30.05.2025 | 09:21:02,148 | 16 | 79,66 | |
16 | 79,66 | |||
16 | 79,66 | |||
30.05.2025 | 09:20:57,315 | 7 | 79,66 | |
7 | 79,66 | |||
7 | 79,66 | |||
30.05.2025 | 09:20:55,786 | 1 | 79,75 | |
1 | 79,75 | |||
1 | 79,75 | |||
30.05.2025 | 09:20:54,782 | 125 | 79,74 | |
125 | 79,74 | |||
125 | 79,74 | |||
30.05.2025 | 09:20:53,292 | 33 | 79,66 | |
33 | 79,66 | |||
33 | 79,66 | |||
30.05.2025 | 09:20:52,937 | 50 | 79,74 | |
50 | 79,74 | |||
50 | 79,74 | |||
30.05.2025 | 09:20:48,208 | 128 | 79,66 | |
128 | 79,66 | |||
128 | 79,66 | |||
30.05.2025 | 09:20:45,271 | 300 | 79,70 | |
300 | 79,70 | |||
300 | 79,70 | |||
30.05.2025 | 09:20:32,866 | 105 | 79,74 | |
105 | 79,74 | |||
100 | 79,74 | |||
5 | 79,74 | |||
30.05.2025 | 09:20:22,709 | 1 311 | 79,71 | |
20 | 79,71 | |||
820 | 79,71 | |||
50 | 79,71 | |||
1 | 79,71 | |||
20 | 79,71 | |||
400 | 79,71 | |||
100 | 79,71 | |||
80 | 79,71 | |||
290 | 79,71 | |||
841 | 79,71 | |||
30.05.2025 | 09:20:04,903 | 1 220 | 79,71 | |
780 | 79,71 | |||
25 | 79,71 | |||
402 | 79,71 | |||
38 | 79,71 | |||
1 000 | 79,71 | |||
195 | 79,71 | |||
30.05.2025 | 09:19:34,616 | 300 | 79,64 | |
300 | 79,64 | |||
300 | 79,64 | |||
30.05.2025 | 09:19:32,034 | 2 | 79,64 | |
2 | 79,64 | |||
2 | 79,64 | |||
30.05.2025 | 09:19:31,313 | 64 | 79,63 | |
64 | 79,63 | |||
64 | 79,63 | |||
30.05.2025 | 09:19:30,722 | 1 | 79,63 | |
1 | 79,63 | |||
1 | 79,63 | |||
30.05.2025 | 09:19:29,203 | 12 | 79,62 | |
12 | 79,62 | |||
12 | 79,62 | |||
30.05.2025 | 09:19:10,392 | 130 | 79,66 | |
130 | 79,66 | |||
130 | 79,66 | |||
30.05.2025 | 09:19:05,560 | 1 | 79,61 | |
1 | 79,61 | |||
1 | 79,61 | |||
30.05.2025 | 09:19:04,577 | 6 | 79,61 | |
6 | 79,61 | |||
6 | 79,61 | |||
30.05.2025 | 09:19:03,936 | 2 | 79,61 | |
2 | 79,61 | |||
2 | 79,61 | |||
30.05.2025 | 09:19:01,317 | 100 | 79,66 | |
100 | 79,66 | |||
100 | 79,66 | |||
30.05.2025 | 09:18:57,320 | 195 | 79,72 | |
195 | 79,72 | |||
195 | 79,72 | |||
30.05.2025 | 09:18:57,154 | 305 | 79,72 | |
305 | 79,72 | |||
5 | 79,72 | |||
300 | 79,72 | |||
30.05.2025 | 09:18:53,013 | 100 | 79,72 | |
100 | 79,72 | |||
100 | 79,72 | |||
30.05.2025 | 09:18:52,498 | 80 | 79,73 | |
80 | 79,73 | |||
80 | 79,73 | |||
30.05.2025 | 09:18:50,839 | 22 | 79,57 | |
7 | 79,57 | |||
15 | 79,57 | |||
22 | 79,57 | |||
30.05.2025 | 09:18:41,434 | 4 800 | 79,65 | |
80 | 79,65 | |||
4 800 | 79,65 | |||
50 | 79,65 | |||
40 | 79,65 | |||
255 | 79,65 | |||
3 433 | 79,65 | |||
300 | 79,65 | |||
642 | 79,65 | |||
30.05.2025 | 09:18:26,999 | 200 | 79,59 | |
200 | 79,59 | |||
200 | 79,59 | |||
30.05.2025 | 09:18:23,525 | 100 | 79,58 | |
100 | 79,58 | |||
100 | 79,58 | |||
30.05.2025 | 09:18:18,646 | 26 | 79,52 | |
6 | 79,52 | |||
20 | 79,52 | |||
26 | 79,52 | |||
30.05.2025 | 09:18:06,252 | 165 | 79,60 | |
1 | 79,60 | |||
163 | 79,60 | |||
50 | 79,60 | |||
25 | 79,60 | |||
45 | 79,60 | |||
45 | 79,60 | |||
1 | 79,60 | |||
30.05.2025 | 09:18:06,054 | 2 957 | 79,50 | |
40 | 79,50 | |||
80 | 79,50 | |||
230 | 79,50 | |||
500 | 79,50 | |||
110 | 79,50 | |||
120 | 79,50 | |||
17 | 79,50 | |||
300 | 79,50 | |||
2 957 | 79,50 | |||
1 000 | 79,50 | |||
100 | 79,50 | |||
140 | 79,50 | |||
300 | 79,50 | |||
20 | 79,50 | |||
30.05.2025 | 09:17:40,585 | 230 | 79,32 | |
230 | 79,32 | |||
230 | 79,32 | |||
30.05.2025 | 09:17:40,495 | 150 | 79,32 | |
150 | 79,32 | |||
150 | 79,32 | |||
30.05.2025 | 09:17:39,133 | 75 | 79,32 | |
75 | 79,32 | |||
75 | 79,32 | |||
30.05.2025 | 09:17:35,175 | 200 | 79,33 | |
200 | 79,33 | |||
200 | 79,33 | |||
30.05.2025 | 09:17:34,967 | 200 | 79,33 | |
200 | 79,33 | |||
200 | 79,33 | |||
30.05.2025 | 09:17:34,220 | 65 | 79,32 | |
65 | 79,32 | |||
65 | 79,32 | |||
30.05.2025 | 09:17:34,022 | 291 | 79,32 | |
291 | 79,32 | |||
291 | 79,32 | |||
30.05.2025 | 09:17:33,851 | 409 | 79,32 | |
350 | 79,32 | |||
9 | 79,32 | |||
50 | 79,32 | |||
409 | 79,32 | |||
30.05.2025 | 09:17:22,447 | 300 | 79,31 | |
300 | 79,31 | |||
300 | 79,31 | |||
30.05.2025 | 09:17:18,294 | 50 | 79,32 | |
50 | 79,32 | |||
50 | 79,32 | |||
30.05.2025 | 09:17:17,744 | 351 | 79,27 | |
351 | 79,27 | |||
351 | 79,27 | |||
30.05.2025 | 09:17:13,256 | 25 | 79,32 | |
25 | 79,32 | |||
25 | 79,32 | |||
30.05.2025 | 09:17:11,530 | 20 | 79,32 | |
20 | 79,32 | |||
20 | 79,32 | |||
30.05.2025 | 09:17:03,196 | 35 | 79,32 | |
35 | 79,32 | |||
35 | 79,32 | |||
30.05.2025 | 09:16:59,969 | 15 | 79,29 | |
15 | 79,29 | |||
15 | 79,29 | |||
30.05.2025 | 09:16:57,091 | 30 | 79,26 | |
30 | 79,26 | |||
30 | 79,26 | |||
30.05.2025 | 09:16:54,918 | 100 | 79,26 | |
100 | 79,26 | |||
100 | 79,26 | |||
30.05.2025 | 09:16:52,531 | 75 | 79,25 | |
75 | 79,25 | |||
75 | 79,25 | |||
30.05.2025 | 09:16:52,446 | 85 | 79,25 | |
85 | 79,25 | |||
85 | 79,25 | |||
30.05.2025 | 09:16:42,636 | 25 | 79,26 | |
25 | 79,26 | |||
25 | 79,26 | |||
30.05.2025 | 09:16:38,216 | 200 | 79,21 | |
200 | 79,21 | |||
200 | 79,21 | |||
30.05.2025 | 09:16:38,018 | 1 | 79,22 | |
1 | 79,22 | |||
1 | 79,22 | |||
30.05.2025 | 09:16:36,808 | 126 | 79,23 | |
126 | 79,23 | |||
126 | 79,23 | |||
30.05.2025 | 09:16:27,069 | 20 | 79,27 | |
20 | 79,27 | |||
20 | 79,27 | |||
30.05.2025 | 09:16:21,709 | 1 | 79,16 | |
1 | 79,16 | |||
1 | 79,16 | |||
30.05.2025 | 09:16:18,469 | 30 | 79,26 | |
30 | 79,26 | |||
30 | 79,26 | |||
30.05.2025 | 09:16:16,202 | 30 | 79,29 | |
30 | 79,29 | |||
30 | 79,29 | |||
30.05.2025 | 09:16:14,360 | 350 | 79,29 | |
350 | 79,29 | |||
350 | 79,29 | |||
30.05.2025 | 09:16:10,804 | 50 | 79,29 | |
50 | 79,29 | |||
50 | 79,29 | |||
30.05.2025 | 09:16:09,757 | 150 | 79,19 | |
143 | 79,19 | |||
7 | 79,19 | |||
150 | 79,19 | |||
30.05.2025 | 09:15:56,545 | 5 403 | 79,20 | |
5 150 | 79,20 | |||
5 403 | 79,20 | |||
153 | 79,20 | |||
100 | 79,20 | |||
30.05.2025 | 09:15:45,539 | 185 | 79,21 | |
185 | 79,21 | |||
185 | 79,21 | |||
30.05.2025 | 09:15:33,851 | 200 | 79,21 | |
200 | 79,21 | |||
200 | 79,21 | |||
30.05.2025 | 09:15:26,178 | 600 | 79,21 | |
100 | 79,21 | |||
490 | 79,21 | |||
500 | 79,21 | |||
110 | 79,21 | |||
30.05.2025 | 09:15:17,207 | 300 | 79,16 | |
300 | 79,16 | |||
300 | 79,16 | |||
30.05.2025 | 09:15:12,417 | 50 | 79,19 | |
50 | 79,19 | |||
50 | 79,19 | |||
30.05.2025 | 09:15:12,243 | 100 | 79,19 | |
100 | 79,19 | |||
100 | 79,19 | |||
30.05.2025 | 09:15:12,048 | 100 | 79,19 | |
100 | 79,19 | |||
100 | 79,19 | |||
30.05.2025 | 09:15:07,742 | 250 | 79,14 | |
250 | 79,14 | |||
250 | 79,14 | |||
30.05.2025 | 09:15:07,679 | 4 | 79,14 | |
4 | 79,14 | |||
4 | 79,14 | |||
30.05.2025 | 09:15:07,441 | 2 | 79,14 | |
2 | 79,14 | |||
2 | 79,14 | |||
30.05.2025 | 09:15:07,290 | 37 | 79,18 | |
37 | 79,18 | |||
37 | 79,18 | |||
30.05.2025 | 09:14:58,193 | 100 | 78,98 | |
100 | 78,98 | |||
100 | 78,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 18:53:51
Letzte Aktualisierung:
30.05.2025 @ 18:53:51