LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1547
1996
524,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 15:51:39,988 | 4 | 526,10 | |
| 4 | 526,10 | |||
| 3 | 526,10 | |||
| 1 | 526,10 | |||
| 04.04.2025 | 15:50:54,004 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 04.04.2025 | 15:50:50,475 | 3 | 526,90 | |
| 3 | 526,90 | |||
| 3 | 526,90 | |||
| 04.04.2025 | 15:50:43,441 | 5 | 526,80 | |
| 5 | 526,80 | |||
| 5 | 526,80 | |||
| 04.04.2025 | 15:50:42,596 | 20 | 526,80 | |
| 20 | 526,80 | |||
| 20 | 526,80 | |||
| 04.04.2025 | 15:50:41,933 | 3 | 526,60 | |
| 3 | 526,60 | |||
| 3 | 526,60 | |||
| 04.04.2025 | 15:50:39,313 | 12 | 526,60 | |
| 12 | 526,60 | |||
| 12 | 526,60 | |||
| 04.04.2025 | 15:50:27,336 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 04.04.2025 | 15:50:09,232 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 04.04.2025 | 15:50:05,281 | 3 | 526,30 | |
| 3 | 526,30 | |||
| 3 | 526,30 | |||
| 04.04.2025 | 15:49:55,597 | 3 | 527,10 | |
| 3 | 527,10 | |||
| 3 | 527,10 | |||
| 04.04.2025 | 15:49:28,739 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 04.04.2025 | 15:49:25,217 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 04.04.2025 | 15:49:11,032 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 04.04.2025 | 15:48:07,829 | 3 | 527,60 | |
| 3 | 527,60 | |||
| 3 | 527,60 | |||
| 04.04.2025 | 15:47:51,871 | 2 | 527,60 | |
| 2 | 527,60 | |||
| 2 | 527,60 | |||
| 04.04.2025 | 15:47:44,995 | 10 | 527,90 | |
| 10 | 527,90 | |||
| 10 | 527,90 | |||
| 04.04.2025 | 15:47:42,151 | 3 | 528,00 | |
| 3 | 528,00 | |||
| 3 | 528,00 | |||
| 04.04.2025 | 15:47:31,576 | 1 | 528,90 | |
| 1 | 528,90 | |||
| 1 | 528,90 | |||
| 04.04.2025 | 15:47:16,441 | 2 | 528,50 | |
| 2 | 528,50 | |||
| 2 | 528,50 | |||
| 04.04.2025 | 15:46:43,477 | 2 | 527,20 | |
| 2 | 527,20 | |||
| 2 | 527,20 | |||
| 04.04.2025 | 15:46:35,969 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 04.04.2025 | 15:46:26,644 | 2 | 526,70 | |
| 2 | 526,70 | |||
| 2 | 526,70 | |||
| 04.04.2025 | 15:46:19,191 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 04.04.2025 | 15:46:14,617 | 1 170 | 526,00 | |
| 55 | 526,00 | |||
| 1 115 | 526,00 | |||
| 1 170 | 526,00 | |||
| 04.04.2025 | 15:45:31,924 | 100 | 526,70 | |
| 100 | 526,70 | |||
| 100 | 526,70 | |||
| 04.04.2025 | 15:44:22,245 | 20 | 527,70 | |
| 20 | 527,70 | |||
| 20 | 527,70 | |||
| 04.04.2025 | 15:44:18,523 | 2 | 527,70 | |
| 2 | 527,70 | |||
| 2 | 527,70 | |||
| 04.04.2025 | 15:44:02,823 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 04.04.2025 | 15:43:57,433 | 2 | 526,70 | |
| 2 | 526,70 | |||
| 2 | 526,70 | |||
| 04.04.2025 | 15:43:49,075 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 04.04.2025 | 15:43:25,706 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 04.04.2025 | 15:43:23,897 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 04.04.2025 | 15:43:13,699 | 3 | 525,80 | |
| 3 | 525,80 | |||
| 3 | 525,80 | |||
| 04.04.2025 | 15:43:05,680 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 04.04.2025 | 15:42:49,907 | 4 | 526,20 | |
| 4 | 526,20 | |||
| 4 | 526,20 | |||
| 04.04.2025 | 15:42:16,618 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 04.04.2025 | 15:41:40,065 | 4 | 527,40 | |
| 4 | 527,40 | |||
| 4 | 527,40 | |||
| 04.04.2025 | 15:40:49,320 | 3 | 528,00 | |
| 3 | 528,00 | |||
| 3 | 528,00 | |||
| 04.04.2025 | 15:40:31,229 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 04.04.2025 | 15:40:19,319 | 4 | 529,00 | |
| 4 | 529,00 | |||
| 4 | 529,00 | |||
| 04.04.2025 | 15:39:49,139 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 04.04.2025 | 15:39:12,211 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 04.04.2025 | 15:39:10,185 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 04.04.2025 | 15:38:49,482 | 10 | 528,90 | |
| 10 | 528,90 | |||
| 10 | 528,90 | |||
| 04.04.2025 | 15:38:22,511 | 3 | 529,40 | |
| 3 | 529,40 | |||
| 3 | 529,40 | |||
| 04.04.2025 | 15:38:13,206 | 20 | 529,20 | |
| 20 | 529,20 | |||
| 20 | 529,20 | |||
| 04.04.2025 | 15:37:41,929 | 3 | 529,10 | |
| 3 | 529,10 | |||
| 3 | 529,10 | |||
| 04.04.2025 | 15:37:41,569 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 04.04.2025 | 15:37:34,982 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 04.04.2025 | 15:37:21,216 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 04.04.2025 | 15:37:20,311 | 25 | 528,60 | |
| 25 | 528,60 | |||
| 25 | 528,60 | |||
| 04.04.2025 | 15:37:05,907 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 04.04.2025 | 15:36:54,853 | 5 | 528,20 | |
| 5 | 528,20 | |||
| 5 | 528,20 | |||
| 04.04.2025 | 15:36:33,247 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 04.04.2025 | 15:36:29,072 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 04.04.2025 | 15:36:18,431 | 12 | 528,40 | |
| 12 | 528,40 | |||
| 12 | 528,40 | |||
| 04.04.2025 | 15:35:22,050 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 04.04.2025 | 15:34:43,639 | 4 | 527,50 | |
| 4 | 527,50 | |||
| 4 | 527,50 | |||
| 04.04.2025 | 15:34:19,173 | 10 | 527,70 | |
| 10 | 527,70 | |||
| 10 | 527,70 | |||
| 04.04.2025 | 15:34:02,371 | 52 | 528,40 | |
| 52 | 528,40 | |||
| 52 | 528,40 | |||
| 04.04.2025 | 15:33:57,107 | 2 | 528,50 | |
| 2 | 528,50 | |||
| 2 | 528,50 | |||
| 04.04.2025 | 15:33:11,878 | 6 | 529,00 | |
| 6 | 529,00 | |||
| 6 | 529,00 | |||
| 04.04.2025 | 15:33:09,139 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 04.04.2025 | 15:33:00,434 | 9 | 529,30 | |
| 9 | 529,30 | |||
| 9 | 529,30 | |||
| 04.04.2025 | 15:32:47,819 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 04.04.2025 | 15:32:42,284 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 04.04.2025 | 15:32:19,318 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 04.04.2025 | 15:32:07,349 | 2 | 528,90 | |
| 2 | 528,90 | |||
| 2 | 528,90 | |||
| 04.04.2025 | 15:32:01,938 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 04.04.2025 | 15:31:48,813 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 04.04.2025 | 15:31:39,967 | 6 | 528,90 | |
| 6 | 528,90 | |||
| 6 | 528,90 | |||
| 04.04.2025 | 15:31:27,608 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 04.04.2025 | 15:31:09,810 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 04.04.2025 | 15:31:05,156 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 04.04.2025 | 15:31:00,361 | 100 | 529,30 | |
| 100 | 529,30 | |||
| 100 | 529,30 | |||
| 04.04.2025 | 15:30:46,838 | 52 | 528,90 | |
| 52 | 528,90 | |||
| 52 | 528,90 | |||
| 04.04.2025 | 15:30:44,714 | 6 | 528,90 | |
| 6 | 528,90 | |||
| 6 | 528,90 | |||
| 04.04.2025 | 15:30:42,490 | 3 | 528,80 | |
| 3 | 528,80 | |||
| 3 | 528,80 | |||
| 04.04.2025 | 15:30:26,191 | 1 | 528,90 | |
| 1 | 528,90 | |||
| 1 | 528,90 | |||
| 04.04.2025 | 15:29:44,572 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 04.04.2025 | 15:29:39,309 | 25 | 527,20 | |
| 25 | 527,20 | |||
| 25 | 527,20 | |||
| 04.04.2025 | 15:29:32,346 | 5 | 526,70 | |
| 5 | 526,70 | |||
| 5 | 526,70 | |||
| 04.04.2025 | 15:29:11,857 | 8 | 527,00 | |
| 8 | 527,00 | |||
| 8 | 527,00 | |||
| 04.04.2025 | 15:28:29,627 | 28 | 527,50 | |
| 28 | 527,50 | |||
| 28 | 527,50 | |||
| 04.04.2025 | 15:28:11,720 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 04.04.2025 | 15:28:02,156 | 7 | 528,00 | |
| 7 | 528,00 | |||
| 7 | 528,00 | |||
| 04.04.2025 | 15:27:34,928 | 2 | 527,60 | |
| 2 | 527,60 | |||
| 2 | 527,60 | |||
| 04.04.2025 | 15:26:54,099 | 20 | 527,90 | |
| 15 | 527,90 | |||
| 5 | 527,90 | |||
| 20 | 527,90 | |||
| 04.04.2025 | 15:26:51,327 | 4 | 528,50 | |
| 4 | 528,50 | |||
| 4 | 528,50 | |||
| 04.04.2025 | 15:24:30,844 | 5 | 528,70 | |
| 5 | 528,70 | |||
| 5 | 528,70 | |||
| 04.04.2025 | 15:24:05,502 | 20 | 528,20 | |
| 20 | 528,20 | |||
| 20 | 528,20 | |||
| 04.04.2025 | 15:23:42,375 | 9 | 528,80 | |
| 9 | 528,80 | |||
| 9 | 528,80 | |||
| 04.04.2025 | 15:22:56,317 | 5 | 528,40 | |
| 5 | 528,40 | |||
| 5 | 528,40 | |||
| 04.04.2025 | 15:22:38,613 | 12 | 528,20 | |
| 12 | 528,20 | |||
| 12 | 528,20 | |||
| 04.04.2025 | 15:22:15,026 | 5 | 528,50 | |
| 5 | 528,50 | |||
| 5 | 528,50 | |||
| 04.04.2025 | 15:22:14,547 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 04.04.2025 | 15:22:14,478 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 04.04.2025 | 15:22:14,404 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 04.04.2025 | 15:22:14,177 | 4 | 528,80 | |
| 4 | 528,80 | |||
| 4 | 528,80 | |||
| 04.04.2025 | 15:21:58,803 | 6 | 528,50 | |
| 6 | 528,50 | |||
| 6 | 528,50 | |||
| 04.04.2025 | 15:21:55,689 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 04.04.2025 | 15:21:40,810 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 04.04.2025 | 15:21:31,633 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 04.04.2025 | 15:21:12,954 | 7 | 527,80 | |
| 7 | 527,80 | |||
| 7 | 527,80 | |||
| 04.04.2025 | 15:21:11,922 | 4 | 527,80 | |
| 4 | 527,80 | |||
| 4 | 527,80 | |||
| 04.04.2025 | 15:20:56,607 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 04.04.2025 | 15:20:50,208 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 04.04.2025 | 15:20:48,358 | 21 | 527,70 | |
| 10 | 527,70 | |||
| 21 | 527,70 | |||
| 11 | 527,70 | |||
| 04.04.2025 | 15:20:45,735 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 04.04.2025 | 15:20:43,923 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 04.04.2025 | 15:20:33,843 | 20 | 527,90 | |
| 20 | 527,90 | |||
| 20 | 527,90 | |||
| 04.04.2025 | 15:20:32,210 | 16 | 527,90 | |
| 16 | 527,90 | |||
| 16 | 527,90 | |||
| 04.04.2025 | 15:20:07,889 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 04.04.2025 | 15:19:48,981 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 04.04.2025 | 15:19:46,090 | 3 | 528,10 | |
| 3 | 528,10 | |||
| 3 | 528,10 | |||
| 04.04.2025 | 15:19:01,932 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 04.04.2025 | 15:18:45,034 | 3 | 529,40 | |
| 3 | 529,40 | |||
| 3 | 529,40 | |||
| 04.04.2025 | 15:18:44,826 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 04.04.2025 | 15:18:23,626 | 2 | 529,50 | |
| 2 | 529,50 | |||
| 2 | 529,50 | |||
| 04.04.2025 | 15:17:27,275 | 7 | 529,40 | |
| 7 | 529,40 | |||
| 7 | 529,40 | |||
| 04.04.2025 | 15:16:54,271 | 10 | 528,90 | |
| 10 | 528,90 | |||
| 10 | 528,90 | |||
| 04.04.2025 | 15:16:40,906 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 04.04.2025 | 15:16:36,793 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 04.04.2025 | 15:16:14,855 | 2 | 528,50 | |
| 2 | 528,50 | |||
| 2 | 528,50 | |||
| 04.04.2025 | 15:15:53,902 | 2 | 528,60 | |
| 2 | 528,60 | |||
| 2 | 528,60 | |||
| 04.04.2025 | 15:15:53,754 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 04.04.2025 | 15:15:49,879 | 5 | 528,90 | |
| 5 | 528,90 | |||
| 5 | 528,90 | |||
| 04.04.2025 | 15:15:42,275 | 3 | 528,60 | |
| 3 | 528,60 | |||
| 3 | 528,60 | |||
| 04.04.2025 | 15:15:41,579 | 10 | 528,30 | |
| 10 | 528,30 | |||
| 10 | 528,30 | |||
| 04.04.2025 | 15:15:34,433 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 04.04.2025 | 15:15:22,763 | 54 | 528,00 | |
| 50 | 528,00 | |||
| 54 | 528,00 | |||
| 4 | 528,00 | |||
| 04.04.2025 | 15:14:58,643 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 04.04.2025 | 15:14:39,647 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 04.04.2025 | 15:12:48,272 | 6 | 529,00 | |
| 6 | 529,00 | |||
| 6 | 529,00 | |||
| 04.04.2025 | 15:12:46,018 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 04.04.2025 | 15:11:44,930 | 4 | 530,00 | |
| 3 | 530,00 | |||
| 1 | 530,00 | |||
| 4 | 530,00 | |||
| 04.04.2025 | 15:11:42,669 | 10 | 530,30 | |
| 10 | 530,30 | |||
| 10 | 530,30 | |||
| 04.04.2025 | 15:11:16,824 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 04.04.2025 | 15:11:03,288 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 04.04.2025 | 15:10:02,914 | 2 | 531,10 | |
| 2 | 531,10 | |||
| 2 | 531,10 | |||
| 04.04.2025 | 15:09:55,386 | 10 | 530,70 | |
| 10 | 530,70 | |||
| 10 | 530,70 | |||
| 04.04.2025 | 15:09:35,847 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 04.04.2025 | 15:09:32,552 | 20 | 530,30 | |
| 20 | 530,30 | |||
| 20 | 530,30 | |||
| 04.04.2025 | 15:08:32,119 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 04.04.2025 | 15:08:25,575 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 04.04.2025 | 15:07:53,277 | 37 | 530,80 | |
| 37 | 530,80 | |||
| 37 | 530,80 | |||
| 04.04.2025 | 15:06:55,178 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 04.04.2025 | 15:06:50,300 | 10 | 531,80 | |
| 10 | 531,80 | |||
| 10 | 531,80 | |||
| 04.04.2025 | 15:06:49,074 | 2 | 531,70 | |
| 2 | 531,70 | |||
| 2 | 531,70 | |||
| 04.04.2025 | 15:06:49,046 | 42 | 531,70 | |
| 42 | 531,70 | |||
| 42 | 531,70 | |||
| 04.04.2025 | 15:06:13,483 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 04.04.2025 | 15:06:05,490 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 04.04.2025 | 15:05:41,579 | 2 | 532,50 | |
| 2 | 532,50 | |||
| 2 | 532,50 | |||
| 04.04.2025 | 15:05:25,690 | 2 | 531,30 | |
| 2 | 531,30 | |||
| 2 | 531,30 | |||
| 04.04.2025 | 15:05:10,074 | 2 | 531,20 | |
| 2 | 531,20 | |||
| 2 | 531,20 | |||
| 04.04.2025 | 15:05:05,568 | 3 | 531,40 | |
| 3 | 531,40 | |||
| 3 | 531,40 | |||
| 04.04.2025 | 15:05:05,285 | 30 | 531,50 | |
| 30 | 531,50 | |||
| 30 | 531,50 | |||
| 04.04.2025 | 15:04:13,481 | 8 | 529,90 | |
| 8 | 529,90 | |||
| 8 | 529,90 | |||
| 04.04.2025 | 15:03:38,215 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 04.04.2025 | 15:01:28,994 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 04.04.2025 | 15:01:04,251 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 04.04.2025 | 15:00:59,669 | 20 | 528,80 | |
| 20 | 528,80 | |||
| 20 | 528,80 | |||
| 04.04.2025 | 15:00:17,302 | 8 | 526,50 | |
| 8 | 526,50 | |||
| 8 | 526,50 | |||
| 04.04.2025 | 14:58:16,692 | 14 | 525,50 | |
| 14 | 525,50 | |||
| 10 | 525,50 | |||
| 4 | 525,50 | |||
| 04.04.2025 | 14:58:06,435 | 3 | 526,10 | |
| 3 | 526,10 | |||
| 3 | 526,10 | |||
| 04.04.2025 | 14:58:04,842 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 04.04.2025 | 14:57:50,734 | 4 | 525,70 | |
| 4 | 525,70 | |||
| 4 | 525,70 | |||
| 04.04.2025 | 14:57:38,518 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 04.04.2025 | 14:57:01,328 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 04.04.2025 | 14:56:40,913 | 5 | 525,60 | |
| 5 | 525,60 | |||
| 5 | 525,60 | |||
| 04.04.2025 | 14:56:35,122 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 04.04.2025 | 14:56:27,293 | 7 | 525,80 | |
| 7 | 525,80 | |||
| 7 | 525,80 | |||
| 04.04.2025 | 14:56:25,389 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 04.04.2025 | 14:56:18,484 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 04.04.2025 | 14:55:58,277 | 30 | 526,30 | |
| 10 | 526,30 | |||
| 20 | 526,30 | |||
| 30 | 526,30 | |||
| 04.04.2025 | 14:55:55,905 | 8 | 526,30 | |
| 8 | 526,30 | |||
| 8 | 526,30 | |||
| 04.04.2025 | 14:55:53,336 | 5 | 526,60 | |
| 5 | 526,60 | |||
| 5 | 526,60 | |||
| 04.04.2025 | 14:55:40,117 | 3 | 526,90 | |
| 3 | 526,90 | |||
| 3 | 526,90 | |||
| 04.04.2025 | 14:55:33,102 | 3 | 526,60 | |
| 3 | 526,60 | |||
| 3 | 526,60 | |||
| 04.04.2025 | 14:55:32,088 | 8 | 526,60 | |
| 8 | 526,60 | |||
| 8 | 526,60 | |||
| 04.04.2025 | 14:55:25,395 | 5 | 526,70 | |
| 5 | 526,70 | |||
| 5 | 526,70 | |||
| 04.04.2025 | 14:55:08,541 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 04.04.2025 | 14:54:48,955 | 2 | 527,20 | |
| 2 | 527,20 | |||
| 2 | 527,20 | |||
| 04.04.2025 | 14:54:32,821 | 8 | 527,00 | |
| 8 | 527,00 | |||
| 8 | 527,00 | |||
| 04.04.2025 | 14:54:08,957 | 100 | 527,70 | |
| 100 | 527,70 | |||
| 100 | 527,70 | |||
| 04.04.2025 | 14:53:44,934 | 4 | 527,60 | |
| 4 | 527,60 | |||
| 4 | 527,60 | |||
| 04.04.2025 | 14:53:19,797 | 10 | 527,10 | |
| 10 | 527,10 | |||
| 10 | 527,10 | |||
| 04.04.2025 | 14:52:42,030 | 3 | 526,50 | |
| 3 | 526,50 | |||
| 3 | 526,50 | |||
| 04.04.2025 | 14:52:21,307 | 5 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 5 | 526,00 | |||
| 3 | 526,00 | |||
| 04.04.2025 | 14:51:58,974 | 75 | 526,00 | |
| 75 | 526,00 | |||
| 75 | 526,00 | |||
| 04.04.2025 | 14:51:47,345 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 04.04.2025 | 14:51:42,934 | 100 | 526,00 | |
| 100 | 526,00 | |||
| 100 | 526,00 | |||
| 04.04.2025 | 14:51:01,939 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 04.04.2025 | 14:50:47,449 | 20 | 525,60 | |
| 20 | 525,60 | |||
| 20 | 525,60 | |||
| 04.04.2025 | 14:50:42,567 | 15 | 525,70 | |
| 15 | 525,70 | |||
| 15 | 525,70 | |||
| 04.04.2025 | 14:50:36,827 | 2 | 526,10 | |
| 2 | 526,10 | |||
| 2 | 526,10 | |||
| 04.04.2025 | 14:50:19,150 | 100 | 526,50 | |
| 100 | 526,50 | |||
| 100 | 526,50 | |||
| 04.04.2025 | 14:50:06,653 | 5 | 527,30 | |
| 5 | 527,30 | |||
| 5 | 527,30 | |||
| 04.04.2025 | 14:49:52,293 | 5 | 527,20 | |
| 5 | 527,20 | |||
| 5 | 527,20 | |||
| 04.04.2025 | 14:49:27,219 | 30 | 526,90 | |
| 30 | 526,90 | |||
| 30 | 526,90 | |||
| 04.04.2025 | 14:49:21,727 | 20 | 526,70 | |
| 20 | 526,70 | |||
| 20 | 526,70 | |||
| 04.04.2025 | 14:49:11,949 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 04.04.2025 | 14:49:09,772 | 10 | 526,20 | |
| 10 | 526,20 | |||
| 10 | 526,20 | |||
| 04.04.2025 | 14:48:55,337 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 04.04.2025 | 14:47:30,264 | 5 | 526,80 | |
| 5 | 526,80 | |||
| 5 | 526,80 | |||
| 04.04.2025 | 14:47:12,288 | 20 | 526,50 | |
| 20 | 526,50 | |||
| 20 | 526,50 | |||
| 04.04.2025 | 14:47:10,117 | 4 | 526,50 | |
| 4 | 526,50 | |||
| 4 | 526,50 | |||
| 04.04.2025 | 14:46:55,393 | 7 | 526,50 | |
| 7 | 526,50 | |||
| 7 | 526,50 | |||
| 04.04.2025 | 14:46:30,769 | 20 | 527,00 | |
| 20 | 527,00 | |||
| 20 | 527,00 | |||
| 04.04.2025 | 14:46:30,665 | 10 | 526,80 | |
| 10 | 526,80 | |||
| 10 | 526,80 | |||
| 04.04.2025 | 14:45:58,479 | 10 | 525,90 | |
| 10 | 525,90 | |||
| 10 | 525,90 | |||
| 04.04.2025 | 14:45:24,567 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 04.04.2025 | 14:45:08,156 | 5 | 525,70 | |
| 5 | 525,70 | |||
| 5 | 525,70 | |||
| 04.04.2025 | 14:45:01,087 | 3 | 525,90 | |
| 3 | 525,90 | |||
| 3 | 525,90 | |||
| 04.04.2025 | 14:45:00,384 | 20 | 525,80 | |
| 20 | 525,80 | |||
| 20 | 525,80 | |||
| 04.04.2025 | 14:44:29,119 | 3 | 525,80 | |
| 3 | 525,80 | |||
| 3 | 525,80 | |||
| 04.04.2025 | 14:43:02,254 | 20 | 525,50 | |
| 20 | 525,50 | |||
| 20 | 525,50 | |||
| 04.04.2025 | 14:42:54,854 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 04.04.2025 | 14:42:41,691 | 9 | 526,00 | |
| 9 | 526,00 | |||
| 9 | 526,00 | |||
| 04.04.2025 | 14:42:33,340 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 04.04.2025 | 14:42:29,324 | 8 | 525,70 | |
| 8 | 525,70 | |||
| 8 | 525,70 | |||
| 04.04.2025 | 14:42:27,860 | 11 | 525,70 | |
| 11 | 525,70 | |||
| 11 | 525,70 | |||
| 04.04.2025 | 14:42:26,741 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 04.04.2025 | 14:42:14,371 | 10 | 525,70 | |
| 10 | 525,70 | |||
| 10 | 525,70 | |||
| 04.04.2025 | 14:42:08,842 | 2 | 526,30 | |
| 2 | 526,30 | |||
| 2 | 526,30 | |||
| 04.04.2025 | 14:42:08,762 | 4 | 526,30 | |
| 4 | 526,30 | |||
| 4 | 526,30 | |||
| 04.04.2025 | 14:41:49,971 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 04.04.2025 | 14:41:47,278 | 2 | 525,70 | |
| 2 | 525,70 | |||
| 2 | 525,70 | |||
| 04.04.2025 | 14:41:38,390 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 04.04.2025 | 14:41:20,053 | 13 | 525,80 | |
| 13 | 525,80 | |||
| 13 | 525,80 | |||
| 04.04.2025 | 14:40:40,716 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 3 | 526,00 | |||
| 04.04.2025 | 14:40:39,987 | 20 | 525,60 | |
| 20 | 525,60 | |||
| 20 | 525,60 | |||
| 04.04.2025 | 14:40:29,032 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 04.04.2025 | 14:40:12,126 | 3 | 525,60 | |
| 3 | 525,60 | |||
| 3 | 525,60 | |||
| 04.04.2025 | 14:39:52,736 | 6 | 526,20 | |
| 6 | 526,20 | |||
| 6 | 526,20 | |||
| 04.04.2025 | 14:39:41,122 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 04.04.2025 | 14:38:58,083 | 2 | 526,30 | |
| 2 | 526,30 | |||
| 2 | 526,30 | |||
| 04.04.2025 | 14:38:52,319 | 4 | 526,20 | |
| 4 | 526,20 | |||
| 4 | 526,20 | |||
| 04.04.2025 | 14:38:29,261 | 5 | 526,10 | |
| 5 | 526,10 | |||
| 5 | 526,10 | |||
| 04.04.2025 | 14:38:21,637 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 3 | 526,00 | |||
| 04.04.2025 | 14:38:16,680 | 10 | 526,20 | |
| 10 | 526,20 | |||
| 10 | 526,20 | |||
| 04.04.2025 | 14:38:07,141 | 20 | 526,30 | |
| 20 | 526,30 | |||
| 20 | 526,30 | |||
| 04.04.2025 | 14:38:05,865 | 5 | 526,80 | |
| 5 | 526,80 | |||
| 5 | 526,80 | |||
| 04.04.2025 | 14:37:55,452 | 20 | 526,50 | |
| 20 | 526,50 | |||
| 20 | 526,50 | |||
| 04.04.2025 | 14:37:39,546 | 2 | 527,00 | |
| 2 | 527,00 | |||
| 2 | 527,00 | |||
| 04.04.2025 | 14:37:35,603 | 20 | 527,40 | |
| 20 | 527,40 | |||
| 20 | 527,40 | |||
| 04.04.2025 | 14:37:26,026 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 04.04.2025 | 14:37:22,191 | 3 | 527,40 | |
| 3 | 527,40 | |||
| 3 | 527,40 | |||
| 04.04.2025 | 14:36:29,129 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 04.04.2025 | 14:36:14,032 | 21 | 528,00 | |
| 21 | 528,00 | |||
| 21 | 528,00 | |||
| 04.04.2025 | 14:35:50,004 | 9 | 528,80 | |
| 9 | 528,80 | |||
| 9 | 528,80 | |||
| 04.04.2025 | 14:35:30,595 | 22 | 528,90 | |
| 22 | 528,90 | |||
| 22 | 528,90 | |||
| 04.04.2025 | 14:35:25,117 | 6 | 529,00 | |
| 6 | 529,00 | |||
| 6 | 529,00 | |||
| 04.04.2025 | 14:35:03,462 | 10 | 529,30 | |
| 10 | 529,30 | |||
| 10 | 529,30 | |||
| 04.04.2025 | 14:35:02,269 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 04.04.2025 | 14:34:54,330 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 04.04.2025 | 14:34:51,934 | 4 | 528,80 | |
| 4 | 528,80 | |||
| 4 | 528,80 | |||
| 04.04.2025 | 14:34:42,860 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 04.04.2025 | 14:34:28,538 | 8 | 528,00 | |
| 8 | 528,00 | |||
| 8 | 528,00 | |||
| 04.04.2025 | 14:34:18,357 | 41 | 527,90 | |
| 41 | 527,90 | |||
| 41 | 527,90 | |||
| 04.04.2025 | 14:34:11,716 | 3 | 528,10 | |
| 3 | 528,10 | |||
| 3 | 528,10 | |||
| 04.04.2025 | 14:33:56,859 | 11 | 527,10 | |
| 11 | 527,10 | |||
| 11 | 527,10 | |||
| 04.04.2025 | 14:33:53,472 | 5 | 527,70 | |
| 5 | 527,70 | |||
| 5 | 527,70 | |||
| 04.04.2025 | 14:33:43,242 | 60 | 527,20 | |
| 60 | 527,20 | |||
| 60 | 527,20 | |||
| 04.04.2025 | 14:33:31,908 | 4 | 526,20 | |
| 4 | 526,20 | |||
| 4 | 526,20 | |||
| 04.04.2025 | 14:33:26,330 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 04.04.2025 | 14:33:06,847 | 6 | 525,80 | |
| 6 | 525,80 | |||
| 6 | 525,80 | |||
| 04.04.2025 | 14:32:42,164 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 04.04.2025 | 14:32:32,613 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 04.04.2025 | 14:32:15,391 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 04.04.2025 | 14:32:12,762 | 3 | 526,20 | |
| 3 | 526,20 | |||
| 3 | 526,20 | |||
| 04.04.2025 | 14:32:12,625 | 2 | 525,50 | |
| 2 | 525,50 | |||
| 2 | 525,50 | |||
| 04.04.2025 | 14:32:02,992 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 04.04.2025 | 14:31:59,497 | 10 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 04.04.2025 | 14:31:56,909 | 7 | 525,70 | |
| 7 | 525,70 | |||
| 1 | 525,70 | |||
| 6 | 525,70 | |||
| 04.04.2025 | 14:31:31,776 | 10 | 526,50 | |
| 10 | 526,50 | |||
| 10 | 526,50 | |||
| 04.04.2025 | 14:31:30,979 | 4 | 526,50 | |
| 4 | 526,50 | |||
| 4 | 526,50 | |||
| 04.04.2025 | 14:31:04,222 | 14 | 527,00 | |
| 14 | 527,00 | |||
| 14 | 527,00 | |||
| 04.04.2025 | 14:30:58,736 | 4 | 527,90 | |
| 4 | 527,90 | |||
| 4 | 527,90 | |||
| 04.04.2025 | 14:30:36,346 | 8 | 528,80 | |
| 8 | 528,80 | |||
| 8 | 528,80 | |||
| 04.04.2025 | 14:30:36,228 | 12 | 528,80 | |
| 12 | 528,80 | |||
| 12 | 528,80 | |||
| 04.04.2025 | 14:30:17,180 | 5 | 527,20 | |
| 5 | 527,20 | |||
| 5 | 527,20 | |||
| 04.04.2025 | 14:30:12,642 | 10 | 527,80 | |
| 10 | 527,80 | |||
| 10 | 527,80 | |||
| 04.04.2025 | 14:30:01,671 | 5 | 527,30 | |
| 5 | 527,30 | |||
| 5 | 527,30 | |||
| 04.04.2025 | 14:29:43,910 | 20 | 526,50 | |
| 20 | 526,50 | |||
| 20 | 526,50 | |||
| 04.04.2025 | 14:29:26,119 | 4 | 527,50 | |
| 4 | 527,50 | |||
| 4 | 527,50 | |||
| 04.04.2025 | 14:29:06,271 | 5 | 526,80 | |
| 5 | 526,80 | |||
| 5 | 526,80 | |||
| 04.04.2025 | 14:28:49,097 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 04.04.2025 | 14:28:30,838 | 2 | 526,40 | |
| 2 | 526,40 | |||
| 2 | 526,40 | |||
| 04.04.2025 | 14:27:46,219 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 04.04.2025 | 14:27:34,761 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 04.04.2025 | 14:27:16,399 | 4 | 524,50 | |
| 4 | 524,50 | |||
| 4 | 524,50 | |||
| 04.04.2025 | 14:27:00,407 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 04.04.2025 | 14:26:50,026 | 5 | 523,40 | |
| 5 | 523,40 | |||
| 5 | 523,40 | |||
| 04.04.2025 | 14:26:23,523 | 13 | 523,10 | |
| 13 | 523,10 | |||
| 13 | 523,10 | |||
| 04.04.2025 | 14:26:21,071 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 04.04.2025 | 14:25:29,418 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 04.04.2025 | 14:25:22,178 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 04.04.2025 | 14:25:08,739 | 25 | 521,60 | |
| 25 | 521,60 | |||
| 21 | 521,60 | |||
| 4 | 521,60 | |||
| 04.04.2025 | 14:25:05,577 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 04.04.2025 | 14:25:03,543 | 3 | 522,60 | |
| 3 | 522,60 | |||
| 3 | 522,60 | |||
| 04.04.2025 | 14:25:02,908 | 7 | 522,10 | |
| 7 | 522,10 | |||
| 7 | 522,10 | |||
| 04.04.2025 | 14:25:02,385 | 5 | 522,50 | |
| 5 | 522,50 | |||
| 5 | 522,50 | |||
| 04.04.2025 | 14:24:46,474 | 5 | 523,00 | |
| 5 | 523,00 | |||
| 5 | 523,00 | |||
| 04.04.2025 | 14:24:42,407 | 5 | 523,10 | |
| 5 | 523,10 | |||
| 5 | 523,10 | |||
| 04.04.2025 | 14:24:36,391 | 17 | 523,30 | |
| 17 | 523,30 | |||
| 17 | 523,30 | |||
| 04.04.2025 | 14:24:13,756 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 04.04.2025 | 14:24:08,172 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 04.04.2025 | 14:24:02,072 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 04.04.2025 | 14:23:58,436 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 04.04.2025 | 14:23:53,116 | 20 | 524,10 | |
| 20 | 524,10 | |||
| 20 | 524,10 | |||
| 04.04.2025 | 14:23:02,889 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 04.04.2025 | 14:22:45,397 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 04.04.2025 | 14:22:13,459 | 80 | 524,00 | |
| 80 | 524,00 | |||
| 1 | 524,00 | |||
| 50 | 524,00 | |||
| 15 | 524,00 | |||
| 10 | 524,00 | |||
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 04.04.2025 | 14:22:13,395 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 | |||
| 04.04.2025 | 14:22:13,333 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 04.04.2025 | 14:22:09,646 | 3 | 524,30 | |
| 3 | 524,30 | |||
| 3 | 524,30 | |||
| 04.04.2025 | 14:21:51,903 | 22 | 524,40 | |
| 15 | 524,40 | |||
| 19 | 524,40 | |||
| 7 | 524,40 | |||
| 3 | 524,40 | |||
| 04.04.2025 | 14:21:49,473 | 55 | 525,00 | |
| 6 | 525,00 | |||
| 2 | 525,00 | |||
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 20 | 525,00 | |||
| 4 | 525,00 | |||
| 10 | 525,00 | |||
| 2 | 525,00 | |||
| 55 | 525,00 | |||
| 1 | 525,00 | |||
| 04.04.2025 | 14:21:49,397 | 3 | 525,10 | |
| 3 | 525,10 | |||
| 3 | 525,10 | |||
| 04.04.2025 | 14:21:42,653 | 5 | 525,10 | |
| 4 | 525,10 | |||
| 5 | 525,10 | |||
| 1 | 525,10 | |||
| 04.04.2025 | 14:21:42,568 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 04.04.2025 | 14:21:42,479 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00