Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1191
10899
136,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 09:35:08,221 | 30 | 144,14 | |
| 30 | 144,14 | |||
| 30 | 144,14 | |||
| 07.01.2025 | 09:35:03,635 | 208 | 144,14 | |
| 208 | 144,14 | |||
| 208 | 144,14 | |||
| 07.01.2025 | 09:34:47,665 | 30 | 144,16 | |
| 30 | 144,16 | |||
| 30 | 144,16 | |||
| 07.01.2025 | 09:34:36,257 | 150 | 144,16 | |
| 150 | 144,16 | |||
| 150 | 144,16 | |||
| 07.01.2025 | 09:34:32,871 | 15 | 144,12 | |
| 15 | 144,12 | |||
| 15 | 144,12 | |||
| 07.01.2025 | 09:34:19,113 | 80 | 144,16 | |
| 80 | 144,16 | |||
| 80 | 144,16 | |||
| 07.01.2025 | 09:34:13,614 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 07.01.2025 | 09:34:07,267 | 50 | 144,16 | |
| 50 | 144,16 | |||
| 50 | 144,16 | |||
| 07.01.2025 | 09:33:55,937 | 55 | 144,16 | |
| 55 | 144,16 | |||
| 55 | 144,16 | |||
| 07.01.2025 | 09:33:54,045 | 5 | 144,12 | |
| 5 | 144,12 | |||
| 5 | 144,12 | |||
| 07.01.2025 | 09:33:45,846 | 150 | 144,16 | |
| 150 | 144,16 | |||
| 150 | 144,16 | |||
| 07.01.2025 | 09:33:44,813 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 07.01.2025 | 09:33:34,105 | 500 | 144,12 | |
| 500 | 144,12 | |||
| 500 | 144,12 | |||
| 07.01.2025 | 09:33:30,872 | 500 | 144,12 | |
| 500 | 144,12 | |||
| 500 | 144,12 | |||
| 07.01.2025 | 09:33:30,610 | 238 | 144,20 | |
| 10 | 144,20 | |||
| 20 | 144,20 | |||
| 218 | 144,20 | |||
| 100 | 144,20 | |||
| 44 | 144,20 | |||
| 84 | 144,20 | |||
| 07.01.2025 | 09:33:02,499 | 500 | 144,14 | |
| 500 | 144,14 | |||
| 500 | 144,14 | |||
| 07.01.2025 | 09:32:58,176 | 13 | 144,12 | |
| 3 | 144,12 | |||
| 10 | 144,12 | |||
| 13 | 144,12 | |||
| 07.01.2025 | 09:32:42,224 | 500 | 144,12 | |
| 4 | 144,12 | |||
| 496 | 144,12 | |||
| 500 | 144,12 | |||
| 07.01.2025 | 09:32:32,751 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 07.01.2025 | 09:32:32,093 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 07.01.2025 | 09:32:09,864 | 50 | 144,10 | |
| 25 | 144,10 | |||
| 25 | 144,10 | |||
| 50 | 144,10 | |||
| 07.01.2025 | 09:31:48,835 | 500 | 144,08 | |
| 500 | 144,08 | |||
| 500 | 144,08 | |||
| 07.01.2025 | 09:31:46,666 | 149 | 144,06 | |
| 149 | 144,06 | |||
| 149 | 144,06 | |||
| 07.01.2025 | 09:31:28,231 | 150 | 144,00 | |
| 150 | 144,00 | |||
| 150 | 144,00 | |||
| 07.01.2025 | 09:31:22,806 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 07.01.2025 | 09:31:11,038 | 100 | 143,98 | |
| 100 | 143,98 | |||
| 100 | 143,98 | |||
| 07.01.2025 | 09:31:03,515 | 55 | 144,00 | |
| 55 | 144,00 | |||
| 55 | 144,00 | |||
| 07.01.2025 | 09:30:58,192 | 5 | 144,00 | |
| 5 | 144,00 | |||
| 5 | 144,00 | |||
| 07.01.2025 | 09:30:38,565 | 70 | 143,96 | |
| 70 | 143,96 | |||
| 70 | 143,96 | |||
| 07.01.2025 | 09:30:37,599 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 07.01.2025 | 09:30:32,362 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 07.01.2025 | 09:30:30,562 | 518 | 143,96 | |
| 30 | 143,96 | |||
| 488 | 143,96 | |||
| 518 | 143,96 | |||
| 07.01.2025 | 09:30:28,407 | 46 | 143,96 | |
| 46 | 143,96 | |||
| 46 | 143,96 | |||
| 07.01.2025 | 09:30:25,130 | 10 | 143,96 | |
| 10 | 143,96 | |||
| 10 | 143,96 | |||
| 07.01.2025 | 09:30:18,890 | 73 | 143,90 | |
| 73 | 143,90 | |||
| 73 | 143,90 | |||
| 07.01.2025 | 09:30:11,820 | 500 | 143,92 | |
| 500 | 143,92 | |||
| 500 | 143,92 | |||
| 07.01.2025 | 09:30:08,343 | 500 | 143,92 | |
| 500 | 143,92 | |||
| 500 | 143,92 | |||
| 07.01.2025 | 09:30:08,009 | 17 | 144,04 | |
| 17 | 144,04 | |||
| 15 | 144,04 | |||
| 2 | 144,04 | |||
| 07.01.2025 | 09:30:02,433 | 500 | 143,92 | |
| 500 | 143,92 | |||
| 500 | 143,92 | |||
| 07.01.2025 | 09:30:01,597 | 25 | 143,90 | |
| 25 | 143,90 | |||
| 25 | 143,90 | |||
| 07.01.2025 | 09:29:55,592 | 500 | 143,92 | |
| 500 | 143,92 | |||
| 500 | 143,92 | |||
| 07.01.2025 | 09:29:55,193 | 500 | 143,92 | |
| 500 | 143,92 | |||
| 500 | 143,92 | |||
| 07.01.2025 | 09:29:55,010 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 07.01.2025 | 09:29:54,544 | 55 | 144,00 | |
| 10 | 144,00 | |||
| 40 | 144,00 | |||
| 55 | 144,00 | |||
| 5 | 144,00 | |||
| 07.01.2025 | 09:29:47,186 | 500 | 144,04 | |
| 492 | 144,04 | |||
| 500 | 144,04 | |||
| 8 | 144,04 | |||
| 07.01.2025 | 09:29:40,595 | 2 786 | 144,12 | |
| 2 | 144,12 | |||
| 34 | 144,12 | |||
| 2 750 | 144,12 | |||
| 500 | 144,12 | |||
| 2 286 | 144,12 | |||
| 07.01.2025 | 09:29:17,117 | 500 | 144,08 | |
| 500 | 144,08 | |||
| 500 | 144,08 | |||
| 07.01.2025 | 09:29:12,234 | 100 | 144,18 | |
| 100 | 144,18 | |||
| 100 | 144,18 | |||
| 07.01.2025 | 09:29:08,606 | 488 | 144,12 | |
| 488 | 144,12 | |||
| 488 | 144,12 | |||
| 07.01.2025 | 09:29:02,577 | 500 | 144,20 | |
| 500 | 144,20 | |||
| 500 | 144,20 | |||
| 07.01.2025 | 09:28:56,316 | 5 | 144,16 | |
| 5 | 144,16 | |||
| 5 | 144,16 | |||
| 07.01.2025 | 09:28:55,038 | 40 | 144,26 | |
| 40 | 144,26 | |||
| 40 | 144,26 | |||
| 07.01.2025 | 09:28:45,446 | 500 | 144,14 | |
| 1 | 144,14 | |||
| 15 | 144,14 | |||
| 10 | 144,14 | |||
| 500 | 144,14 | |||
| 474 | 144,14 | |||
| 07.01.2025 | 09:28:37,505 | 2 291 | 144,26 | |
| 1 | 144,26 | |||
| 2 290 | 144,26 | |||
| 75 | 144,26 | |||
| 500 | 144,26 | |||
| 3 | 144,26 | |||
| 1 613 | 144,26 | |||
| 100 | 144,26 | |||
| 07.01.2025 | 09:28:28,797 | 402 | 144,26 | |
| 402 | 144,26 | |||
| 2 | 144,26 | |||
| 400 | 144,26 | |||
| 07.01.2025 | 09:27:57,015 | 500 | 144,20 | |
| 500 | 144,20 | |||
| 500 | 144,20 | |||
| 07.01.2025 | 09:27:56,921 | 500 | 144,20 | |
| 500 | 144,20 | |||
| 500 | 144,20 | |||
| 07.01.2025 | 09:27:51,896 | 65 | 144,14 | |
| 65 | 144,14 | |||
| 65 | 144,14 | |||
| 07.01.2025 | 09:27:40,549 | 6 | 144,20 | |
| 6 | 144,20 | |||
| 6 | 144,20 | |||
| 07.01.2025 | 09:27:29,771 | 20 | 144,16 | |
| 20 | 144,16 | |||
| 20 | 144,16 | |||
| 07.01.2025 | 09:27:28,531 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 07.01.2025 | 09:27:06,552 | 100 | 144,16 | |
| 100 | 144,16 | |||
| 100 | 144,16 | |||
| 07.01.2025 | 09:26:52,955 | 10 | 144,14 | |
| 10 | 144,14 | |||
| 10 | 144,14 | |||
| 07.01.2025 | 09:26:51,068 | 4 | 144,18 | |
| 4 | 144,18 | |||
| 4 | 144,18 | |||
| 07.01.2025 | 09:26:43,766 | 10 | 144,16 | |
| 10 | 144,16 | |||
| 10 | 144,16 | |||
| 07.01.2025 | 09:26:41,807 | 15 | 144,16 | |
| 15 | 144,16 | |||
| 15 | 144,16 | |||
| 07.01.2025 | 09:26:39,361 | 15 | 144,18 | |
| 15 | 144,18 | |||
| 15 | 144,18 | |||
| 07.01.2025 | 09:26:28,403 | 20 | 144,16 | |
| 20 | 144,16 | |||
| 20 | 144,16 | |||
| 07.01.2025 | 09:26:19,721 | 16 | 144,16 | |
| 16 | 144,16 | |||
| 16 | 144,16 | |||
| 07.01.2025 | 09:26:16,277 | 40 | 144,20 | |
| 40 | 144,20 | |||
| 40 | 144,20 | |||
| 07.01.2025 | 09:26:11,315 | 15 | 144,22 | |
| 15 | 144,22 | |||
| 15 | 144,22 | |||
| 07.01.2025 | 09:26:11,018 | 50 | 144,16 | |
| 8 | 144,16 | |||
| 50 | 144,16 | |||
| 42 | 144,16 | |||
| 07.01.2025 | 09:26:07,118 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 07.01.2025 | 09:26:02,030 | 60 | 144,14 | |
| 40 | 144,14 | |||
| 20 | 144,14 | |||
| 60 | 144,14 | |||
| 07.01.2025 | 09:25:59,395 | 100 | 144,22 | |
| 100 | 144,22 | |||
| 100 | 144,22 | |||
| 07.01.2025 | 09:25:53,563 | 50 | 144,22 | |
| 50 | 144,22 | |||
| 50 | 144,22 | |||
| 07.01.2025 | 09:25:44,771 | 60 | 144,22 | |
| 10 | 144,22 | |||
| 1 | 144,22 | |||
| 49 | 144,22 | |||
| 25 | 144,22 | |||
| 35 | 144,22 | |||
| 07.01.2025 | 09:25:17,260 | 500 | 144,20 | |
| 500 | 144,20 | |||
| 500 | 144,20 | |||
| 07.01.2025 | 09:25:10,656 | 15 | 144,20 | |
| 15 | 144,20 | |||
| 15 | 144,20 | |||
| 07.01.2025 | 09:25:06,575 | 4 | 144,18 | |
| 4 | 144,18 | |||
| 4 | 144,18 | |||
| 07.01.2025 | 09:24:58,192 | 22 | 144,20 | |
| 22 | 144,20 | |||
| 22 | 144,20 | |||
| 07.01.2025 | 09:24:57,616 | 220 | 144,10 | |
| 220 | 144,10 | |||
| 220 | 144,10 | |||
| 07.01.2025 | 09:24:56,778 | 28 | 144,10 | |
| 28 | 144,10 | |||
| 28 | 144,10 | |||
| 07.01.2025 | 09:24:54,425 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 07.01.2025 | 09:24:48,626 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 07.01.2025 | 09:24:43,976 | 7 | 144,20 | |
| 7 | 144,20 | |||
| 7 | 144,20 | |||
| 07.01.2025 | 09:24:35,608 | 15 | 144,20 | |
| 15 | 144,20 | |||
| 15 | 144,20 | |||
| 07.01.2025 | 09:24:22,538 | 15 | 144,18 | |
| 15 | 144,18 | |||
| 15 | 144,18 | |||
| 07.01.2025 | 09:24:22,281 | 50 | 144,18 | |
| 50 | 144,18 | |||
| 50 | 144,18 | |||
| 07.01.2025 | 09:24:10,370 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 07.01.2025 | 09:23:59,226 | 250 | 144,24 | |
| 250 | 144,24 | |||
| 250 | 144,24 | |||
| 07.01.2025 | 09:23:58,142 | 20 | 144,24 | |
| 20 | 144,24 | |||
| 20 | 144,24 | |||
| 07.01.2025 | 09:23:52,843 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 07.01.2025 | 09:23:34,989 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 07.01.2025 | 09:23:30,755 | 100 | 144,20 | |
| 100 | 144,20 | |||
| 100 | 144,20 | |||
| 07.01.2025 | 09:23:26,865 | 64 | 144,20 | |
| 64 | 144,20 | |||
| 64 | 144,20 | |||
| 07.01.2025 | 09:23:23,600 | 30 | 144,24 | |
| 30 | 144,24 | |||
| 30 | 144,24 | |||
| 07.01.2025 | 09:23:16,816 | 116 | 144,20 | |
| 116 | 144,20 | |||
| 116 | 144,20 | |||
| 07.01.2025 | 09:23:10,877 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 07.01.2025 | 09:22:57,826 | 499 | 144,22 | |
| 499 | 144,22 | |||
| 499 | 144,22 | |||
| 07.01.2025 | 09:22:55,971 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 07.01.2025 | 09:22:54,056 | 290 | 144,20 | |
| 40 | 144,20 | |||
| 1 | 144,20 | |||
| 277 | 144,20 | |||
| 250 | 144,20 | |||
| 2 | 144,20 | |||
| 10 | 144,20 | |||
| 07.01.2025 | 09:22:38,032 | 500 | 144,22 | |
| 500 | 144,22 | |||
| 500 | 144,22 | |||
| 07.01.2025 | 09:22:36,320 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 07.01.2025 | 09:22:21,037 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 07.01.2025 | 09:22:16,984 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 07.01.2025 | 09:22:14,562 | 40 | 144,26 | |
| 40 | 144,26 | |||
| 40 | 144,26 | |||
| 07.01.2025 | 09:21:49,185 | 49 | 144,22 | |
| 49 | 144,22 | |||
| 49 | 144,22 | |||
| 07.01.2025 | 09:21:47,197 | 90 | 144,22 | |
| 90 | 144,22 | |||
| 90 | 144,22 | |||
| 07.01.2025 | 09:21:46,841 | 50 | 144,22 | |
| 50 | 144,22 | |||
| 50 | 144,22 | |||
| 07.01.2025 | 09:21:39,383 | 15 | 144,26 | |
| 15 | 144,26 | |||
| 15 | 144,26 | |||
| 07.01.2025 | 09:21:39,303 | 13 | 144,26 | |
| 13 | 144,26 | |||
| 13 | 144,26 | |||
| 07.01.2025 | 09:21:37,060 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 07.01.2025 | 09:21:12,072 | 4 | 144,18 | |
| 4 | 144,18 | |||
| 4 | 144,18 | |||
| 07.01.2025 | 09:21:05,438 | 50 | 144,20 | |
| 50 | 144,20 | |||
| 50 | 144,20 | |||
| 07.01.2025 | 09:21:00,718 | 80 | 144,26 | |
| 80 | 144,26 | |||
| 80 | 144,26 | |||
| 07.01.2025 | 09:20:36,428 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 07.01.2025 | 09:20:33,513 | 15 | 144,22 | |
| 15 | 144,22 | |||
| 15 | 144,22 | |||
| 07.01.2025 | 09:20:29,005 | 26 | 144,24 | |
| 26 | 144,24 | |||
| 26 | 144,24 | |||
| 07.01.2025 | 09:20:27,361 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 07.01.2025 | 09:20:24,589 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 07.01.2025 | 09:20:17,627 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 07.01.2025 | 09:20:14,034 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 07.01.2025 | 09:20:12,142 | 30 | 144,22 | |
| 30 | 144,22 | |||
| 30 | 144,22 | |||
| 07.01.2025 | 09:20:09,180 | 21 | 144,26 | |
| 21 | 144,26 | |||
| 21 | 144,26 | |||
| 07.01.2025 | 09:20:07,383 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 07.01.2025 | 09:19:56,880 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 07.01.2025 | 09:19:49,186 | 40 | 144,22 | |
| 40 | 144,22 | |||
| 40 | 144,22 | |||
| 07.01.2025 | 09:19:39,261 | 150 | 144,18 | |
| 150 | 144,18 | |||
| 150 | 144,18 | |||
| 07.01.2025 | 09:19:37,891 | 50 | 144,20 | |
| 50 | 144,20 | |||
| 50 | 144,20 | |||
| 07.01.2025 | 09:19:37,842 | 300 | 144,20 | |
| 300 | 144,20 | |||
| 300 | 144,20 | |||
| 07.01.2025 | 09:19:37,745 | 6 | 144,20 | |
| 6 | 144,20 | |||
| 6 | 144,20 | |||
| 07.01.2025 | 09:19:35,948 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 07.01.2025 | 09:19:22,924 | 91 | 144,20 | |
| 91 | 144,20 | |||
| 91 | 144,20 | |||
| 07.01.2025 | 09:19:19,539 | 50 | 144,20 | |
| 50 | 144,20 | |||
| 50 | 144,20 | |||
| 07.01.2025 | 09:19:16,561 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 07.01.2025 | 09:19:09,539 | 500 | 144,20 | |
| 500 | 144,20 | |||
| 500 | 144,20 | |||
| 07.01.2025 | 09:19:06,277 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 07.01.2025 | 09:18:39,486 | 30 | 144,18 | |
| 30 | 144,18 | |||
| 30 | 144,18 | |||
| 07.01.2025 | 09:18:36,703 | 130 | 144,20 | |
| 130 | 144,20 | |||
| 100 | 144,20 | |||
| 30 | 144,20 | |||
| 07.01.2025 | 09:18:36,366 | 571 | 144,20 | |
| 10 | 144,20 | |||
| 1 | 144,20 | |||
| 70 | 144,20 | |||
| 5 | 144,20 | |||
| 2 | 144,20 | |||
| 485 | 144,20 | |||
| 80 | 144,20 | |||
| 489 | 144,20 | |||
| 07.01.2025 | 09:17:35,558 | 500 | 144,10 | |
| 500 | 144,10 | |||
| 500 | 144,10 | |||
| 07.01.2025 | 09:17:33,221 | 5 | 144,10 | |
| 5 | 144,10 | |||
| 5 | 144,10 | |||
| 07.01.2025 | 09:17:25,409 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 07.01.2025 | 09:17:07,030 | 80 | 144,10 | |
| 80 | 144,10 | |||
| 80 | 144,10 | |||
| 07.01.2025 | 09:17:04,939 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 07.01.2025 | 09:16:57,285 | 39 | 144,10 | |
| 39 | 144,10 | |||
| 39 | 144,10 | |||
| 07.01.2025 | 09:16:55,112 | 7 | 144,10 | |
| 7 | 144,10 | |||
| 7 | 144,10 | |||
| 07.01.2025 | 09:16:53,755 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 07.01.2025 | 09:16:49,101 | 30 | 144,04 | |
| 30 | 144,04 | |||
| 30 | 144,04 | |||
| 07.01.2025 | 09:16:40,241 | 500 | 144,06 | |
| 20 | 144,06 | |||
| 480 | 144,06 | |||
| 500 | 144,06 | |||
| 07.01.2025 | 09:16:34,743 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 07.01.2025 | 09:16:19,912 | 12 | 144,10 | |
| 12 | 144,10 | |||
| 7 | 144,10 | |||
| 5 | 144,10 | |||
| 07.01.2025 | 09:15:58,041 | 311 | 144,04 | |
| 311 | 144,04 | |||
| 311 | 144,04 | |||
| 07.01.2025 | 09:15:56,735 | 418 | 144,04 | |
| 418 | 144,04 | |||
| 418 | 144,04 | |||
| 07.01.2025 | 09:15:27,991 | 8 | 144,00 | |
| 8 | 144,00 | |||
| 8 | 144,00 | |||
| 07.01.2025 | 09:15:27,908 | 276 | 144,06 | |
| 20 | 144,06 | |||
| 100 | 144,06 | |||
| 83 | 144,06 | |||
| 193 | 144,06 | |||
| 6 | 144,06 | |||
| 150 | 144,06 | |||
| 07.01.2025 | 09:14:59,376 | 500 | 144,00 | |
| 500 | 144,00 | |||
| 500 | 144,00 | |||
| 07.01.2025 | 09:14:59,229 | 500 | 144,00 | |
| 500 | 144,00 | |||
| 500 | 144,00 | |||
| 07.01.2025 | 09:14:57,857 | 44 | 143,98 | |
| 44 | 143,98 | |||
| 44 | 143,98 | |||
| 07.01.2025 | 09:14:46,837 | 35 | 143,98 | |
| 35 | 143,98 | |||
| 35 | 143,98 | |||
| 07.01.2025 | 09:14:43,739 | 186 | 143,90 | |
| 186 | 143,90 | |||
| 186 | 143,90 | |||
| 07.01.2025 | 09:14:30,116 | 10 | 143,96 | |
| 10 | 143,96 | |||
| 10 | 143,96 | |||
| 07.01.2025 | 09:14:22,347 | 20 | 143,94 | |
| 20 | 143,94 | |||
| 20 | 143,94 | |||
| 07.01.2025 | 09:14:20,492 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 07.01.2025 | 09:14:17,910 | 70 | 143,92 | |
| 70 | 143,92 | |||
| 70 | 143,92 | |||
| 07.01.2025 | 09:14:17,164 | 50 | 143,92 | |
| 50 | 143,92 | |||
| 50 | 143,92 | |||
| 07.01.2025 | 09:14:04,260 | 250 | 143,96 | |
| 250 | 143,96 | |||
| 250 | 143,96 | |||
| 07.01.2025 | 09:14:01,647 | 500 | 143,94 | |
| 500 | 143,94 | |||
| 500 | 143,94 | |||
| 07.01.2025 | 09:13:56,276 | 20 | 143,96 | |
| 20 | 143,96 | |||
| 20 | 143,96 | |||
| 07.01.2025 | 09:13:52,931 | 17 | 143,98 | |
| 17 | 143,98 | |||
| 17 | 143,98 | |||
| 07.01.2025 | 09:13:49,709 | 56 | 143,96 | |
| 56 | 143,96 | |||
| 56 | 143,96 | |||
| 07.01.2025 | 09:13:49,253 | 140 | 143,98 | |
| 140 | 143,98 | |||
| 140 | 143,98 | |||
| 07.01.2025 | 09:13:40,365 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 07.01.2025 | 09:13:35,781 | 200 | 143,98 | |
| 200 | 143,98 | |||
| 200 | 143,98 | |||
| 07.01.2025 | 09:13:29,123 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 07.01.2025 | 09:13:27,738 | 65 | 143,98 | |
| 65 | 143,98 | |||
| 65 | 143,98 | |||
| 07.01.2025 | 09:13:23,984 | 34 | 143,98 | |
| 34 | 143,98 | |||
| 34 | 143,98 | |||
| 07.01.2025 | 09:13:11,229 | 173 | 143,98 | |
| 173 | 143,98 | |||
| 173 | 143,98 | |||
| 07.01.2025 | 09:13:09,171 | 15 | 143,98 | |
| 15 | 143,98 | |||
| 15 | 143,98 | |||
| 07.01.2025 | 09:13:07,744 | 20 | 143,98 | |
| 20 | 143,98 | |||
| 20 | 143,98 | |||
| 07.01.2025 | 09:13:06,659 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 07.01.2025 | 09:12:59,562 | 6 | 143,96 | |
| 6 | 143,96 | |||
| 6 | 143,96 | |||
| 07.01.2025 | 09:12:50,233 | 300 | 143,96 | |
| 300 | 143,96 | |||
| 300 | 143,96 | |||
| 07.01.2025 | 09:12:43,603 | 82 | 143,94 | |
| 82 | 143,94 | |||
| 82 | 143,94 | |||
| 07.01.2025 | 09:12:40,309 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 07.01.2025 | 09:12:39,853 | 30 | 143,96 | |
| 30 | 143,96 | |||
| 30 | 143,96 | |||
| 07.01.2025 | 09:12:31,950 | 60 | 143,96 | |
| 60 | 143,96 | |||
| 60 | 143,96 | |||
| 07.01.2025 | 09:12:30,654 | 15 | 143,96 | |
| 15 | 143,96 | |||
| 15 | 143,96 | |||
| 07.01.2025 | 09:12:22,658 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 07.01.2025 | 09:12:18,963 | 12 | 143,98 | |
| 12 | 143,98 | |||
| 12 | 143,98 | |||
| 07.01.2025 | 09:12:18,170 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 07.01.2025 | 09:12:11,473 | 6 | 143,98 | |
| 6 | 143,98 | |||
| 6 | 143,98 | |||
| 07.01.2025 | 09:11:50,123 | 23 | 143,98 | |
| 23 | 143,98 | |||
| 23 | 143,98 | |||
| 07.01.2025 | 09:11:39,360 | 15 | 143,94 | |
| 15 | 143,94 | |||
| 15 | 143,94 | |||
| 07.01.2025 | 09:11:39,229 | 69 | 143,94 | |
| 69 | 143,94 | |||
| 69 | 143,94 | |||
| 07.01.2025 | 09:11:36,567 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 07.01.2025 | 09:11:33,060 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 07.01.2025 | 09:11:26,187 | 42 | 143,96 | |
| 42 | 143,96 | |||
| 42 | 143,96 | |||
| 07.01.2025 | 09:11:01,502 | 500 | 143,90 | |
| 500 | 143,90 | |||
| 500 | 143,90 | |||
| 07.01.2025 | 09:10:57,628 | 20 | 143,98 | |
| 20 | 143,98 | |||
| 20 | 143,98 | |||
| 07.01.2025 | 09:10:55,968 | 350 | 143,90 | |
| 20 | 143,90 | |||
| 330 | 143,90 | |||
| 350 | 143,90 | |||
| 07.01.2025 | 09:10:49,397 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 5 | 143,98 | |||
| 07.01.2025 | 09:10:49,157 | 400 | 143,98 | |
| 400 | 143,98 | |||
| 400 | 143,98 | |||
| 07.01.2025 | 09:10:48,235 | 20 | 143,98 | |
| 20 | 143,98 | |||
| 20 | 143,98 | |||
| 07.01.2025 | 09:10:40,413 | 7 | 143,98 | |
| 7 | 143,98 | |||
| 7 | 143,98 | |||
| 07.01.2025 | 09:10:36,291 | 3 | 143,88 | |
| 3 | 143,88 | |||
| 3 | 143,88 | |||
| 07.01.2025 | 09:10:30,834 | 95 | 143,96 | |
| 95 | 143,96 | |||
| 95 | 143,96 | |||
| 07.01.2025 | 09:10:25,528 | 30 | 143,96 | |
| 20 | 143,96 | |||
| 5 | 143,96 | |||
| 5 | 143,96 | |||
| 30 | 143,96 | |||
| 07.01.2025 | 09:10:20,412 | 1 625 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 10 | 143,96 | |||
| 1 625 | 143,96 | |||
| 1 571 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 40 | 143,96 | |||
| 07.01.2025 | 09:09:43,257 | 4 180 | 143,98 | |
| 250 | 143,98 | |||
| 3 930 | 143,98 | |||
| 177 | 143,98 | |||
| 3 | 143,98 | |||
| 4 000 | 143,98 | |||
| 07.01.2025 | 09:09:22,084 | 4 004 | 143,98 | |
| 3 | 143,98 | |||
| 2 | 143,98 | |||
| 4 | 143,98 | |||
| 3 999 | 143,98 | |||
| 4 000 | 143,98 | |||
| 07.01.2025 | 09:08:52,506 | 500 | 143,86 | |
| 500 | 143,86 | |||
| 500 | 143,86 | |||
| 07.01.2025 | 09:08:46,821 | 3 | 143,74 | |
| 3 | 143,74 | |||
| 3 | 143,74 | |||
| 07.01.2025 | 09:08:46,320 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.01.2025 | 09:08:41,621 | 10 | 143,72 | |
| 10 | 143,72 | |||
| 10 | 143,72 | |||
| 07.01.2025 | 09:08:40,762 | 10 | 143,86 | |
| 10 | 143,86 | |||
| 10 | 143,86 | |||
| 07.01.2025 | 09:08:39,488 | 3 | 143,72 | |
| 3 | 143,72 | |||
| 3 | 143,72 | |||
| 07.01.2025 | 09:08:32,236 | 50 | 143,82 | |
| 50 | 143,82 | |||
| 50 | 143,82 | |||
| 07.01.2025 | 09:08:27,457 | 5 | 143,82 | |
| 5 | 143,82 | |||
| 5 | 143,82 | |||
| 07.01.2025 | 09:08:22,610 | 114 | 143,70 | |
| 114 | 143,70 | |||
| 114 | 143,70 | |||
| 07.01.2025 | 09:08:22,362 | 500 | 143,70 | |
| 500 | 143,70 | |||
| 500 | 143,70 | |||
| 07.01.2025 | 09:08:22,248 | 806 | 143,70 | |
| 206 | 143,70 | |||
| 100 | 143,70 | |||
| 600 | 143,70 | |||
| 500 | 143,70 | |||
| 206 | 143,70 | |||
| 07.01.2025 | 09:08:10,138 | 400 | 143,70 | |
| 400 | 143,70 | |||
| 400 | 143,70 | |||
| 07.01.2025 | 09:08:10,047 | 400 | 143,70 | |
| 400 | 143,70 | |||
| 400 | 143,70 | |||
| 07.01.2025 | 09:08:09,967 | 150 | 143,70 | |
| 150 | 143,70 | |||
| 150 | 143,70 | |||
| 07.01.2025 | 09:08:08,212 | 30 | 143,78 | |
| 30 | 143,78 | |||
| 30 | 143,78 | |||
| 07.01.2025 | 09:08:04,779 | 71 | 143,80 | |
| 71 | 143,80 | |||
| 41 | 143,80 | |||
| 30 | 143,80 | |||
| 07.01.2025 | 09:07:58,725 | 150 | 143,82 | |
| 150 | 143,82 | |||
| 150 | 143,82 | |||
| 07.01.2025 | 09:07:58,278 | 98 | 143,82 | |
| 98 | 143,82 | |||
| 98 | 143,82 | |||
| 07.01.2025 | 09:07:58,167 | 124 | 143,86 | |
| 124 | 143,86 | |||
| 124 | 143,86 | |||
| 07.01.2025 | 09:07:58,061 | 100 | 143,88 | |
| 100 | 143,88 | |||
| 100 | 143,88 | |||
| 07.01.2025 | 09:07:57,931 | 4 | 143,90 | |
| 4 | 143,90 | |||
| 4 | 143,90 | |||
| 07.01.2025 | 09:07:55,787 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 07.01.2025 | 09:07:29,395 | 12 | 143,94 | |
| 12 | 143,94 | |||
| 12 | 143,94 | |||
| 07.01.2025 | 09:07:22,158 | 15 | 143,94 | |
| 15 | 143,94 | |||
| 15 | 143,94 | |||
| 07.01.2025 | 09:07:16,247 | 5 | 143,94 | |
| 5 | 143,94 | |||
| 5 | 143,94 | |||
| 07.01.2025 | 09:07:11,339 | 7 | 143,94 | |
| 7 | 143,94 | |||
| 7 | 143,94 | |||
| 07.01.2025 | 09:07:09,735 | 200 | 143,94 | |
| 200 | 143,94 | |||
| 200 | 143,94 | |||
| 07.01.2025 | 09:07:06,140 | 20 | 143,96 | |
| 20 | 143,96 | |||
| 20 | 143,96 | |||
| 07.01.2025 | 09:07:01,917 | 3 | 144,06 | |
| 3 | 144,06 | |||
| 3 | 144,06 | |||
| 07.01.2025 | 09:06:52,436 | 7 | 144,08 | |
| 7 | 144,08 | |||
| 7 | 144,08 | |||
| 07.01.2025 | 09:06:37,333 | 34 | 144,08 | |
| 34 | 144,08 | |||
| 34 | 144,08 | |||
| 07.01.2025 | 09:06:26,182 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 07.01.2025 | 09:06:12,522 | 80 | 144,04 | |
| 80 | 144,04 | |||
| 80 | 144,04 | |||
| 07.01.2025 | 09:06:07,584 | 20 | 144,02 | |
| 20 | 144,02 | |||
| 20 | 144,02 | |||
| 07.01.2025 | 09:06:06,742 | 25 | 144,06 | |
| 25 | 144,06 | |||
| 25 | 144,06 | |||
| 07.01.2025 | 09:05:59,508 | 6 | 144,06 | |
| 6 | 144,06 | |||
| 6 | 144,06 | |||
| 07.01.2025 | 09:05:57,824 | 20 | 144,06 | |
| 20 | 144,06 | |||
| 20 | 144,06 | |||
| 07.01.2025 | 09:05:40,372 | 500 | 144,04 | |
| 500 | 144,04 | |||
| 500 | 144,04 | |||
| 07.01.2025 | 09:05:40,024 | 500 | 144,04 | |
| 500 | 144,04 | |||
| 500 | 144,04 | |||
| 07.01.2025 | 09:05:38,724 | 10 | 144,08 | |
| 10 | 144,08 | |||
| 10 | 144,08 | |||
| 07.01.2025 | 09:05:37,773 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 07.01.2025 | 09:05:34,131 | 10 | 144,08 | |
| 10 | 144,08 | |||
| 10 | 144,08 | |||
| 07.01.2025 | 09:05:25,744 | 500 | 144,06 | |
| 500 | 144,06 | |||
| 500 | 144,06 | |||
| 07.01.2025 | 09:05:25,599 | 500 | 144,06 | |
| 500 | 144,06 | |||
| 500 | 144,06 | |||
| 07.01.2025 | 09:05:24,198 | 30 | 144,06 | |
| 30 | 144,06 | |||
| 30 | 144,06 | |||
| 07.01.2025 | 09:05:22,782 | 35 | 144,06 | |
| 3 | 144,06 | |||
| 35 | 144,06 | |||
| 32 | 144,06 | |||
| 07.01.2025 | 09:05:18,004 | 5 | 144,04 | |
| 5 | 144,04 | |||
| 5 | 144,04 | |||
| 07.01.2025 | 09:05:11,763 | 500 | 143,96 | |
| 500 | 143,96 | |||
| 500 | 143,96 | |||
| 07.01.2025 | 09:05:11,568 | 500 | 143,96 | |
| 500 | 143,96 | |||
| 500 | 143,96 | |||
| 07.01.2025 | 09:05:01,261 | 30 | 143,96 | |
| 30 | 143,96 | |||
| 30 | 143,96 | |||
| 07.01.2025 | 09:04:59,676 | 350 | 144,16 | |
| 350 | 144,16 | |||
| 350 | 144,16 | |||
| 07.01.2025 | 09:04:55,774 | 500 | 143,98 | |
| 500 | 143,98 | |||
| 500 | 143,98 | |||
| 07.01.2025 | 09:04:45,678 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 07.01.2025 | 09:04:43,412 | 72 | 144,00 | |
| 72 | 144,00 | |||
| 72 | 144,00 | |||
| 07.01.2025 | 09:04:41,360 | 775 | 143,90 | |
| 250 | 143,90 | |||
| 120 | 143,90 | |||
| 25 | 143,90 | |||
| 33 | 143,90 | |||
| 100 | 143,90 | |||
| 10 | 143,90 | |||
| 38 | 143,90 | |||
| 775 | 143,90 | |||
| 199 | 143,90 | |||
| 07.01.2025 | 09:04:39,573 | 500 | 144,10 | |
| 154 | 144,10 | |||
| 500 | 144,10 | |||
| 346 | 144,10 | |||
| 07.01.2025 | 09:04:38,633 | 500 | 144,10 | |
| 500 | 144,10 | |||
| 500 | 144,10 | |||
| 07.01.2025 | 09:04:38,137 | 30 | 144,18 | |
| 30 | 144,18 | |||
| 30 | 144,18 | |||
| 07.01.2025 | 09:04:27,002 | 500 | 144,14 | |
| 500 | 144,14 | |||
| 500 | 144,14 | |||
| 07.01.2025 | 09:04:26,927 | 61 | 144,18 | |
| 61 | 144,18 | |||
| 61 | 144,18 | |||
| 07.01.2025 | 09:04:09,759 | 500 | 144,16 | |
| 500 | 144,16 | |||
| 500 | 144,16 | |||
| 07.01.2025 | 09:04:08,706 | 4 | 144,16 | |
| 4 | 144,16 | |||
| 4 | 144,16 | |||
| 07.01.2025 | 09:04:08,610 | 94 | 144,16 | |
| 75 | 144,16 | |||
| 4 | 144,16 | |||
| 94 | 144,16 | |||
| 15 | 144,16 | |||
| 07.01.2025 | 09:04:08,502 | 77 | 144,16 | |
| 77 | 144,16 | |||
| 77 | 144,16 | |||
| 07.01.2025 | 09:04:08,442 | 199 | 144,16 | |
| 199 | 144,16 | |||
| 199 | 144,16 | |||
| 07.01.2025 | 09:04:00,800 | 15 | 144,22 | |
| 15 | 144,22 | |||
| 15 | 144,22 | |||
| 07.01.2025 | 09:03:57,256 | 6 | 144,22 | |
| 6 | 144,22 | |||
| 6 | 144,22 | |||
| 07.01.2025 | 09:03:53,774 | 84 | 144,22 | |
| 84 | 144,22 | |||
| 34 | 144,22 | |||
| 50 | 144,22 | |||
| 07.01.2025 | 09:03:48,587 | 500 | 144,16 | |
| 500 | 144,16 | |||
| 500 | 144,16 | |||
| 07.01.2025 | 09:03:44,555 | 36 | 144,28 | |
| 36 | 144,28 | |||
| 36 | 144,28 | |||
| 07.01.2025 | 09:03:37,704 | 25 | 144,28 | |
| 25 | 144,28 | |||
| 25 | 144,28 | |||
| 07.01.2025 | 09:03:27,459 | 14 | 144,28 | |
| 14 | 144,28 | |||
| 14 | 144,28 | |||
| 07.01.2025 | 09:03:17,930 | 30 | 144,22 | |
| 30 | 144,22 | |||
| 30 | 144,22 | |||
| 07.01.2025 | 09:03:13,054 | 10 | 144,28 | |
| 10 | 144,28 | |||
| 10 | 144,28 | |||
| 07.01.2025 | 09:03:12,666 | 139 | 144,28 | |
| 139 | 144,28 | |||
| 139 | 144,28 | |||
| 07.01.2025 | 09:03:09,861 | 15 | 144,28 | |
| 15 | 144,28 | |||
| 15 | 144,28 | |||
| 07.01.2025 | 09:03:01,156 | 15 | 144,28 | |
| 15 | 144,28 | |||
| 15 | 144,28 | |||
| 07.01.2025 | 09:02:38,311 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 07.01.2025 | 09:02:37,995 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 07.01.2025 | 09:02:35,043 | 104 | 144,28 | |
| 104 | 144,28 | |||
| 104 | 144,28 | |||
| 07.01.2025 | 09:02:31,593 | 10 | 144,28 | |
| 10 | 144,28 | |||
| 10 | 144,28 | |||
| 07.01.2025 | 09:02:31,341 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 07.01.2025 | 09:02:30,286 | 20 | 144,16 | |
| 20 | 144,16 | |||
| 20 | 144,16 | |||
| 07.01.2025 | 09:02:21,465 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 07.01.2025 | 09:02:10,891 | 50 | 144,14 | |
| 50 | 144,14 | |||
| 50 | 144,14 | |||
| 07.01.2025 | 09:02:01,423 | 500 | 144,20 | |
| 34 | 144,20 | |||
| 430 | 144,20 | |||
| 500 | 144,20 | |||
| 36 | 144,20 | |||
| 07.01.2025 | 09:01:57,525 | 500 | 144,18 | |
| 500 | 144,18 | |||
| 500 | 144,18 | |||
| 07.01.2025 | 09:01:42,940 | 35 | 144,18 | |
| 35 | 144,18 | |||
| 35 | 144,18 | |||
| 07.01.2025 | 09:01:37,909 | 10 | 144,18 | |
| 10 | 144,18 | |||
| 10 | 144,18 | |||
| 07.01.2025 | 09:01:37,598 | 7 | 144,18 | |
| 7 | 144,18 | |||
| 7 | 144,18 | |||
| 07.01.2025 | 09:01:32,747 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 07.01.2025 | 09:01:32,493 | 15 | 144,18 | |
| 15 | 144,18 | |||
| 15 | 144,18 | |||
| 07.01.2025 | 09:01:20,084 | 25 | 144,18 | |
| 25 | 144,18 | |||
| 25 | 144,18 | |||
| 07.01.2025 | 09:01:12,145 | 40 | 144,18 | |
| 40 | 144,18 | |||
| 40 | 144,18 | |||
| 07.01.2025 | 09:00:58,450 | 200 | 144,18 | |
| 200 | 144,18 | |||
| 200 | 144,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,46 / Ask: 136,54
Umsatz: 188 780 TEUR -
Tesla Inc.
Bid: 379,45 / Ask: 379,90
Umsatz: 31 623 TEUR -
Palantir Technologies Inc.
Bid: 68,41 / Ask: 68,54
Umsatz: 27 525 TEUR -
MicroStrategy Inc.
Bid: 326,60 / Ask: 327,10
Umsatz: 25 523 TEUR -
Rheinmetall AG
Bid: 616,80 / Ask: 617,80
Umsatz: 25 061 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 20:32:09
Letzte Aktualisierung:
07.01.2025 @ 20:32:09