Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1554
1367
211,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.01.2025 | 11:05:39,332 | 15 | 210,35 | |
| 15 | 210,35 | |||
| 15 | 210,35 | |||
| 27.01.2025 | 11:05:09,871 | 40 | 210,15 | |
| 40 | 210,15 | |||
| 40 | 210,15 | |||
| 27.01.2025 | 11:04:22,543 | 98 | 210,20 | |
| 98 | 210,20 | |||
| 98 | 210,20 | |||
| 27.01.2025 | 11:04:20,271 | 30 | 210,20 | |
| 30 | 210,20 | |||
| 30 | 210,20 | |||
| 27.01.2025 | 11:04:06,351 | 50 | 210,15 | |
| 50 | 210,15 | |||
| 50 | 210,15 | |||
| 27.01.2025 | 11:03:48,789 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 27.01.2025 | 11:03:48,495 | 15 | 210,20 | |
| 15 | 210,20 | |||
| 15 | 210,20 | |||
| 27.01.2025 | 11:03:09,782 | 7 | 210,05 | |
| 7 | 210,05 | |||
| 7 | 210,05 | |||
| 27.01.2025 | 11:02:42,387 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 27.01.2025 | 11:02:42,298 | 22 | 209,95 | |
| 5 | 209,95 | |||
| 17 | 209,95 | |||
| 22 | 209,95 | |||
| 27.01.2025 | 11:02:38,571 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 27.01.2025 | 11:02:25,684 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 27.01.2025 | 11:01:55,783 | 10 | 210,30 | |
| 10 | 210,30 | |||
| 10 | 210,30 | |||
| 27.01.2025 | 11:01:53,101 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 27.01.2025 | 11:01:40,565 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 27.01.2025 | 11:01:23,246 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 27.01.2025 | 11:01:22,712 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 27.01.2025 | 11:00:30,791 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 27.01.2025 | 11:00:12,623 | 33 | 210,50 | |
| 33 | 210,50 | |||
| 33 | 210,50 | |||
| 27.01.2025 | 10:58:51,545 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 27.01.2025 | 10:57:42,168 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 27.01.2025 | 10:57:41,100 | 40 | 210,40 | |
| 40 | 210,40 | |||
| 40 | 210,40 | |||
| 27.01.2025 | 10:57:33,035 | 3 | 210,35 | |
| 3 | 210,35 | |||
| 3 | 210,35 | |||
| 27.01.2025 | 10:57:16,260 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 27.01.2025 | 10:55:46,612 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 27.01.2025 | 10:55:44,658 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 27.01.2025 | 10:54:44,273 | 17 | 210,45 | |
| 17 | 210,45 | |||
| 17 | 210,45 | |||
| 27.01.2025 | 10:54:43,418 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 27.01.2025 | 10:54:11,273 | 3 | 210,35 | |
| 3 | 210,35 | |||
| 3 | 210,35 | |||
| 27.01.2025 | 10:53:39,338 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 27.01.2025 | 10:53:34,234 | 20 | 210,25 | |
| 20 | 210,25 | |||
| 20 | 210,25 | |||
| 27.01.2025 | 10:53:33,998 | 100 | 210,25 | |
| 100 | 210,25 | |||
| 100 | 210,25 | |||
| 27.01.2025 | 10:53:07,420 | 8 | 210,45 | |
| 8 | 210,45 | |||
| 8 | 210,45 | |||
| 27.01.2025 | 10:52:45,408 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 27.01.2025 | 10:51:56,596 | 23 | 210,25 | |
| 23 | 210,25 | |||
| 23 | 210,25 | |||
| 27.01.2025 | 10:51:33,589 | 141 | 210,25 | |
| 141 | 210,25 | |||
| 141 | 210,25 | |||
| 27.01.2025 | 10:51:32,402 | 2 | 210,45 | |
| 2 | 210,45 | |||
| 2 | 210,45 | |||
| 27.01.2025 | 10:51:18,881 | 20 | 210,25 | |
| 20 | 210,25 | |||
| 20 | 210,25 | |||
| 27.01.2025 | 10:51:09,652 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 27.01.2025 | 10:51:07,408 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 27.01.2025 | 10:51:03,986 | 14 | 210,55 | |
| 14 | 210,55 | |||
| 14 | 210,55 | |||
| 27.01.2025 | 10:50:59,308 | 6 | 210,10 | |
| 6 | 210,10 | |||
| 6 | 210,10 | |||
| 27.01.2025 | 10:50:55,558 | 18 | 210,10 | |
| 18 | 210,10 | |||
| 18 | 210,10 | |||
| 27.01.2025 | 10:50:52,751 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 27.01.2025 | 10:50:44,312 | 50 | 209,95 | |
| 50 | 209,95 | |||
| 50 | 209,95 | |||
| 27.01.2025 | 10:50:25,654 | 15 | 210,10 | |
| 15 | 210,10 | |||
| 15 | 210,10 | |||
| 27.01.2025 | 10:49:32,301 | 9 | 209,90 | |
| 9 | 209,90 | |||
| 9 | 209,90 | |||
| 27.01.2025 | 10:48:31,940 | 3 | 209,80 | |
| 3 | 209,80 | |||
| 3 | 209,80 | |||
| 27.01.2025 | 10:48:21,392 | 185 | 210,05 | |
| 185 | 210,05 | |||
| 185 | 210,05 | |||
| 27.01.2025 | 10:47:03,093 | 57 | 209,95 | |
| 57 | 209,95 | |||
| 57 | 209,95 | |||
| 27.01.2025 | 10:46:12,159 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 27.01.2025 | 10:45:52,463 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 27.01.2025 | 10:45:32,230 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 27.01.2025 | 10:45:27,294 | 119 | 210,15 | |
| 119 | 210,15 | |||
| 119 | 210,15 | |||
| 27.01.2025 | 10:44:25,565 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 27.01.2025 | 10:44:24,454 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 27.01.2025 | 10:44:12,083 | 15 | 209,90 | |
| 15 | 209,90 | |||
| 15 | 209,90 | |||
| 27.01.2025 | 10:43:58,175 | 50 | 210,10 | |
| 50 | 210,10 | |||
| 50 | 210,10 | |||
| 27.01.2025 | 10:43:41,065 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 27.01.2025 | 10:43:27,332 | 4 | 209,85 | |
| 4 | 209,85 | |||
| 4 | 209,85 | |||
| 27.01.2025 | 10:43:00,078 | 12 | 210,05 | |
| 12 | 210,05 | |||
| 12 | 210,05 | |||
| 27.01.2025 | 10:42:55,009 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 27.01.2025 | 10:42:44,944 | 6 | 209,85 | |
| 6 | 209,85 | |||
| 6 | 209,85 | |||
| 27.01.2025 | 10:42:24,198 | 200 | 210,00 | |
| 200 | 210,00 | |||
| 200 | 210,00 | |||
| 27.01.2025 | 10:41:54,847 | 4 | 209,85 | |
| 4 | 209,85 | |||
| 4 | 209,85 | |||
| 27.01.2025 | 10:41:39,774 | 50 | 210,15 | |
| 50 | 210,15 | |||
| 50 | 210,15 | |||
| 27.01.2025 | 10:41:16,361 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 27.01.2025 | 10:41:11,045 | 22 | 209,95 | |
| 22 | 209,95 | |||
| 22 | 209,95 | |||
| 27.01.2025 | 10:41:09,493 | 20 | 209,95 | |
| 20 | 209,95 | |||
| 20 | 209,95 | |||
| 27.01.2025 | 10:40:37,380 | 30 | 210,15 | |
| 30 | 210,15 | |||
| 30 | 210,15 | |||
| 27.01.2025 | 10:39:55,017 | 2 | 210,15 | |
| 2 | 210,15 | |||
| 2 | 210,15 | |||
| 27.01.2025 | 10:39:42,719 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 27.01.2025 | 10:39:36,050 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 27.01.2025 | 10:39:33,967 | 40 | 210,00 | |
| 40 | 210,00 | |||
| 40 | 210,00 | |||
| 27.01.2025 | 10:39:07,973 | 30 | 210,10 | |
| 30 | 210,10 | |||
| 30 | 210,10 | |||
| 27.01.2025 | 10:38:54,817 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 27.01.2025 | 10:38:46,387 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 27.01.2025 | 10:38:45,642 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 27.01.2025 | 10:38:14,105 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 27.01.2025 | 10:38:09,553 | 25 | 210,15 | |
| 25 | 210,15 | |||
| 25 | 210,15 | |||
| 27.01.2025 | 10:38:02,031 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 27.01.2025 | 10:37:49,015 | 6 | 209,85 | |
| 6 | 209,85 | |||
| 6 | 209,85 | |||
| 27.01.2025 | 10:37:48,013 | 85 | 209,85 | |
| 85 | 209,85 | |||
| 85 | 209,85 | |||
| 27.01.2025 | 10:37:46,997 | 10 | 210,15 | |
| 10 | 210,15 | |||
| 10 | 210,15 | |||
| 27.01.2025 | 10:37:41,760 | 1 000 | 209,80 | |
| 20 | 209,80 | |||
| 980 | 209,80 | |||
| 1 000 | 209,80 | |||
| 27.01.2025 | 10:37:31,997 | 500 | 209,90 | |
| 500 | 209,90 | |||
| 500 | 209,90 | |||
| 27.01.2025 | 10:37:28,755 | 500 | 209,90 | |
| 500 | 209,90 | |||
| 500 | 209,90 | |||
| 27.01.2025 | 10:37:24,766 | 4 | 209,90 | |
| 4 | 209,90 | |||
| 4 | 209,90 | |||
| 27.01.2025 | 10:37:02,599 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 27.01.2025 | 10:36:23,261 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 27.01.2025 | 10:35:51,768 | 20 | 209,65 | |
| 20 | 209,65 | |||
| 20 | 209,65 | |||
| 27.01.2025 | 10:35:49,296 | 45 | 209,90 | |
| 45 | 209,90 | |||
| 45 | 209,90 | |||
| 27.01.2025 | 10:35:11,718 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 27.01.2025 | 10:34:59,725 | 30 | 209,90 | |
| 30 | 209,90 | |||
| 30 | 209,90 | |||
| 27.01.2025 | 10:33:25,850 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 27.01.2025 | 10:33:07,402 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 27.01.2025 | 10:33:05,885 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 27.01.2025 | 10:32:55,294 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 27.01.2025 | 10:32:52,567 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 27.01.2025 | 10:32:43,447 | 40 | 209,65 | |
| 40 | 209,65 | |||
| 40 | 209,65 | |||
| 27.01.2025 | 10:31:25,696 | 34 | 209,95 | |
| 34 | 209,95 | |||
| 34 | 209,95 | |||
| 27.01.2025 | 10:31:19,198 | 260 | 210,00 | |
| 256 | 210,00 | |||
| 1 | 210,00 | |||
| 259 | 210,00 | |||
| 3 | 210,00 | |||
| 1 | 210,00 | |||
| 27.01.2025 | 10:30:04,596 | 400 | 210,00 | |
| 400 | 210,00 | |||
| 400 | 210,00 | |||
| 27.01.2025 | 10:30:01,221 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 27.01.2025 | 10:29:54,198 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 27.01.2025 | 10:29:16,093 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 27.01.2025 | 10:27:29,547 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 27.01.2025 | 10:27:14,843 | 25 | 210,10 | |
| 25 | 210,10 | |||
| 25 | 210,10 | |||
| 27.01.2025 | 10:26:54,859 | 9 | 210,20 | |
| 9 | 210,20 | |||
| 9 | 210,20 | |||
| 27.01.2025 | 10:26:38,488 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 27.01.2025 | 10:26:33,037 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 27.01.2025 | 10:26:11,316 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 27.01.2025 | 10:26:06,548 | 4 | 210,20 | |
| 4 | 210,20 | |||
| 4 | 210,20 | |||
| 27.01.2025 | 10:26:06,390 | 23 | 210,20 | |
| 23 | 210,20 | |||
| 23 | 210,20 | |||
| 27.01.2025 | 10:25:58,709 | 4 | 210,20 | |
| 4 | 210,20 | |||
| 4 | 210,20 | |||
| 27.01.2025 | 10:25:55,130 | 8 | 210,20 | |
| 8 | 210,20 | |||
| 8 | 210,20 | |||
| 27.01.2025 | 10:25:41,232 | 100 | 210,05 | |
| 100 | 210,05 | |||
| 100 | 210,05 | |||
| 27.01.2025 | 10:25:35,234 | 50 | 210,05 | |
| 50 | 210,05 | |||
| 50 | 210,05 | |||
| 27.01.2025 | 10:25:24,605 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 27.01.2025 | 10:25:18,802 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 27.01.2025 | 10:25:15,129 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 27.01.2025 | 10:24:32,457 | 4 | 210,30 | |
| 4 | 210,30 | |||
| 4 | 210,30 | |||
| 27.01.2025 | 10:23:40,990 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 27.01.2025 | 10:23:37,566 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 27.01.2025 | 10:23:18,097 | 50 | 209,90 | |
| 50 | 209,90 | |||
| 50 | 209,90 | |||
| 27.01.2025 | 10:23:03,957 | 2 | 210,15 | |
| 2 | 210,15 | |||
| 2 | 210,15 | |||
| 27.01.2025 | 10:22:54,186 | 21 | 210,15 | |
| 21 | 210,15 | |||
| 21 | 210,15 | |||
| 27.01.2025 | 10:22:37,557 | 15 | 209,90 | |
| 10 | 209,90 | |||
| 15 | 209,90 | |||
| 5 | 209,90 | |||
| 27.01.2025 | 10:22:00,731 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 27.01.2025 | 10:21:52,190 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 27.01.2025 | 10:21:49,438 | 7 | 210,20 | |
| 7 | 210,20 | |||
| 7 | 210,20 | |||
| 27.01.2025 | 10:21:49,337 | 138 | 210,00 | |
| 5 | 210,00 | |||
| 40 | 210,00 | |||
| 5 | 210,00 | |||
| 26 | 210,00 | |||
| 3 | 210,00 | |||
| 20 | 210,00 | |||
| 1 | 210,00 | |||
| 138 | 210,00 | |||
| 20 | 210,00 | |||
| 18 | 210,00 | |||
| 27.01.2025 | 10:21:48,378 | 200 | 209,80 | |
| 200 | 209,80 | |||
| 200 | 209,80 | |||
| 27.01.2025 | 10:21:44,116 | 150 | 209,75 | |
| 150 | 209,75 | |||
| 150 | 209,75 | |||
| 27.01.2025 | 10:21:29,152 | 40 | 209,65 | |
| 40 | 209,65 | |||
| 40 | 209,65 | |||
| 27.01.2025 | 10:20:50,512 | 500 | 209,65 | |
| 500 | 209,65 | |||
| 500 | 209,65 | |||
| 27.01.2025 | 10:20:21,310 | 35 | 209,45 | |
| 35 | 209,45 | |||
| 35 | 209,45 | |||
| 27.01.2025 | 10:19:59,929 | 12 | 209,75 | |
| 12 | 209,75 | |||
| 12 | 209,75 | |||
| 27.01.2025 | 10:19:52,784 | 35 | 209,75 | |
| 35 | 209,75 | |||
| 35 | 209,75 | |||
| 27.01.2025 | 10:19:41,729 | 67 | 209,55 | |
| 67 | 209,55 | |||
| 67 | 209,55 | |||
| 27.01.2025 | 10:19:19,604 | 25 | 209,50 | |
| 8 | 209,50 | |||
| 17 | 209,50 | |||
| 25 | 209,50 | |||
| 27.01.2025 | 10:19:09,715 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 27.01.2025 | 10:19:02,036 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 27.01.2025 | 10:18:51,755 | 76 | 209,60 | |
| 76 | 209,60 | |||
| 76 | 209,60 | |||
| 27.01.2025 | 10:18:42,797 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 27.01.2025 | 10:18:12,462 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 27.01.2025 | 10:18:11,633 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 27.01.2025 | 10:18:11,491 | 35 | 209,65 | |
| 35 | 209,65 | |||
| 35 | 209,65 | |||
| 27.01.2025 | 10:17:55,162 | 21 | 209,45 | |
| 21 | 209,45 | |||
| 21 | 209,45 | |||
| 27.01.2025 | 10:17:52,544 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 27.01.2025 | 10:17:43,828 | 212 | 209,45 | |
| 52 | 209,45 | |||
| 202 | 209,45 | |||
| 10 | 209,45 | |||
| 114 | 209,45 | |||
| 46 | 209,45 | |||
| 27.01.2025 | 10:16:45,080 | 500 | 209,70 | |
| 500 | 209,70 | |||
| 500 | 209,70 | |||
| 27.01.2025 | 10:16:37,304 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 | |||
| 27.01.2025 | 10:16:36,267 | 32 | 209,60 | |
| 32 | 209,60 | |||
| 32 | 209,60 | |||
| 27.01.2025 | 10:16:27,220 | 98 | 209,95 | |
| 98 | 209,95 | |||
| 98 | 209,95 | |||
| 27.01.2025 | 10:16:07,709 | 8 | 209,65 | |
| 8 | 209,65 | |||
| 8 | 209,65 | |||
| 27.01.2025 | 10:16:06,929 | 50 | 209,95 | |
| 50 | 209,95 | |||
| 50 | 209,95 | |||
| 27.01.2025 | 10:15:42,384 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 27.01.2025 | 10:15:30,019 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 27.01.2025 | 10:15:23,191 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 27.01.2025 | 10:15:11,222 | 2 | 209,75 | |
| 2 | 209,75 | |||
| 2 | 209,75 | |||
| 27.01.2025 | 10:15:08,982 | 25 | 209,75 | |
| 25 | 209,75 | |||
| 25 | 209,75 | |||
| 27.01.2025 | 10:14:54,063 | 50 | 209,55 | |
| 50 | 209,55 | |||
| 50 | 209,55 | |||
| 27.01.2025 | 10:14:50,799 | 60 | 209,50 | |
| 60 | 209,50 | |||
| 60 | 209,50 | |||
| 27.01.2025 | 10:14:44,272 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 27.01.2025 | 10:14:43,144 | 130 | 209,40 | |
| 130 | 209,40 | |||
| 130 | 209,40 | |||
| 27.01.2025 | 10:13:42,886 | 7 | 209,75 | |
| 7 | 209,75 | |||
| 2 | 209,75 | |||
| 5 | 209,75 | |||
| 27.01.2025 | 10:12:42,571 | 300 | 209,75 | |
| 300 | 209,75 | |||
| 300 | 209,75 | |||
| 27.01.2025 | 10:12:40,855 | 50 | 209,85 | |
| 50 | 209,85 | |||
| 50 | 209,85 | |||
| 27.01.2025 | 10:12:40,828 | 20 | 209,75 | |
| 1 | 209,75 | |||
| 3 | 209,75 | |||
| 3 | 209,75 | |||
| 13 | 209,75 | |||
| 20 | 209,75 | |||
| 27.01.2025 | 10:11:13,550 | 300 | 209,75 | |
| 300 | 209,75 | |||
| 300 | 209,75 | |||
| 27.01.2025 | 10:11:13,404 | 95 | 209,75 | |
| 95 | 209,75 | |||
| 95 | 209,75 | |||
| 27.01.2025 | 10:11:10,498 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 27.01.2025 | 10:10:59,811 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 27.01.2025 | 10:10:40,781 | 95 | 209,75 | |
| 95 | 209,75 | |||
| 95 | 209,75 | |||
| 27.01.2025 | 10:10:35,627 | 90 | 209,75 | |
| 90 | 209,75 | |||
| 90 | 209,75 | |||
| 27.01.2025 | 10:10:25,825 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 27.01.2025 | 10:10:08,464 | 3 | 209,75 | |
| 3 | 209,75 | |||
| 3 | 209,75 | |||
| 27.01.2025 | 10:10:04,311 | 120 | 209,60 | |
| 120 | 209,60 | |||
| 120 | 209,60 | |||
| 27.01.2025 | 10:09:56,130 | 25 | 209,45 | |
| 25 | 209,45 | |||
| 25 | 209,45 | |||
| 27.01.2025 | 10:09:47,860 | 22 | 209,70 | |
| 22 | 209,70 | |||
| 22 | 209,70 | |||
| 27.01.2025 | 10:09:39,955 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 27.01.2025 | 10:09:36,318 | 300 | 209,75 | |
| 300 | 209,75 | |||
| 300 | 209,75 | |||
| 27.01.2025 | 10:09:32,726 | 200 | 209,50 | |
| 50 | 209,50 | |||
| 200 | 209,50 | |||
| 10 | 209,50 | |||
| 140 | 209,50 | |||
| 27.01.2025 | 10:09:29,909 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 27.01.2025 | 10:08:55,899 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 27.01.2025 | 10:07:48,900 | 19 | 209,40 | |
| 19 | 209,40 | |||
| 19 | 209,40 | |||
| 27.01.2025 | 10:07:47,656 | 88 | 209,65 | |
| 16 | 209,65 | |||
| 10 | 209,65 | |||
| 25 | 209,65 | |||
| 4 | 209,65 | |||
| 5 | 209,65 | |||
| 35 | 209,65 | |||
| 60 | 209,65 | |||
| 2 | 209,65 | |||
| 18 | 209,65 | |||
| 1 | 209,65 | |||
| 27.01.2025 | 10:06:20,788 | 500 | 209,35 | |
| 500 | 209,35 | |||
| 500 | 209,35 | |||
| 27.01.2025 | 10:06:09,949 | 9 | 209,05 | |
| 9 | 209,05 | |||
| 9 | 209,05 | |||
| 27.01.2025 | 10:05:57,729 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 27.01.2025 | 10:05:48,897 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 27.01.2025 | 10:05:32,739 | 12 | 208,85 | |
| 12 | 208,85 | |||
| 12 | 208,85 | |||
| 27.01.2025 | 10:05:21,902 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 27.01.2025 | 10:04:10,399 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 27.01.2025 | 10:04:03,643 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 27.01.2025 | 10:03:39,848 | 194 | 208,75 | |
| 194 | 208,75 | |||
| 194 | 208,75 | |||
| 27.01.2025 | 10:03:21,623 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 27.01.2025 | 10:02:55,652 | 110 | 209,10 | |
| 110 | 209,10 | |||
| 100 | 209,10 | |||
| 10 | 209,10 | |||
| 27.01.2025 | 10:02:48,417 | 500 | 208,60 | |
| 500 | 208,60 | |||
| 500 | 208,60 | |||
| 27.01.2025 | 10:02:45,662 | 50 | 208,35 | |
| 50 | 208,35 | |||
| 50 | 208,35 | |||
| 27.01.2025 | 10:02:41,176 | 500 | 208,55 | |
| 500 | 208,55 | |||
| 500 | 208,55 | |||
| 27.01.2025 | 10:02:35,572 | 23 | 208,55 | |
| 23 | 208,55 | |||
| 23 | 208,55 | |||
| 27.01.2025 | 10:02:35,221 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 27.01.2025 | 10:02:34,147 | 100 | 208,35 | |
| 100 | 208,35 | |||
| 100 | 208,35 | |||
| 27.01.2025 | 10:01:57,113 | 15 | 208,10 | |
| 15 | 208,10 | |||
| 15 | 208,10 | |||
| 27.01.2025 | 10:01:35,962 | 250 | 208,10 | |
| 250 | 208,10 | |||
| 40 | 208,10 | |||
| 210 | 208,10 | |||
| 27.01.2025 | 10:01:03,385 | 20 | 208,30 | |
| 20 | 208,30 | |||
| 20 | 208,30 | |||
| 27.01.2025 | 10:00:28,051 | 20 | 208,45 | |
| 20 | 208,45 | |||
| 20 | 208,45 | |||
| 27.01.2025 | 10:00:23,455 | 190 | 208,75 | |
| 190 | 208,75 | |||
| 190 | 208,75 | |||
| 27.01.2025 | 10:00:15,146 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 27.01.2025 | 09:59:48,722 | 40 | 208,75 | |
| 10 | 208,75 | |||
| 40 | 208,75 | |||
| 30 | 208,75 | |||
| 27.01.2025 | 09:59:17,499 | 100 | 208,75 | |
| 100 | 208,75 | |||
| 100 | 208,75 | |||
| 27.01.2025 | 09:59:10,826 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 27.01.2025 | 09:58:48,435 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 27.01.2025 | 09:58:46,734 | 7 | 208,75 | |
| 7 | 208,75 | |||
| 7 | 208,75 | |||
| 27.01.2025 | 09:58:41,048 | 13 | 208,60 | |
| 13 | 208,60 | |||
| 13 | 208,60 | |||
| 27.01.2025 | 09:58:28,467 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 27.01.2025 | 09:57:52,346 | 300 | 208,75 | |
| 300 | 208,75 | |||
| 300 | 208,75 | |||
| 27.01.2025 | 09:57:47,224 | 250 | 208,60 | |
| 250 | 208,60 | |||
| 250 | 208,60 | |||
| 27.01.2025 | 09:57:45,475 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 27.01.2025 | 09:57:38,848 | 20 | 208,75 | |
| 20 | 208,75 | |||
| 20 | 208,75 | |||
| 27.01.2025 | 09:57:17,591 | 175 | 208,70 | |
| 175 | 208,70 | |||
| 175 | 208,70 | |||
| 27.01.2025 | 09:56:53,753 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 27.01.2025 | 09:56:51,014 | 18 | 208,75 | |
| 18 | 208,75 | |||
| 18 | 208,75 | |||
| 27.01.2025 | 09:56:22,550 | 15 | 208,55 | |
| 15 | 208,55 | |||
| 15 | 208,55 | |||
| 27.01.2025 | 09:56:21,207 | 30 | 208,75 | |
| 30 | 208,75 | |||
| 30 | 208,75 | |||
| 27.01.2025 | 09:56:20,015 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 27.01.2025 | 09:56:19,283 | 90 | 208,75 | |
| 90 | 208,75 | |||
| 90 | 208,75 | |||
| 27.01.2025 | 09:56:02,007 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 27.01.2025 | 09:55:51,246 | 52 | 208,60 | |
| 52 | 208,60 | |||
| 52 | 208,60 | |||
| 27.01.2025 | 09:55:50,416 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 27.01.2025 | 09:55:49,002 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 27.01.2025 | 09:55:43,856 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 27.01.2025 | 09:55:41,672 | 25 | 208,75 | |
| 25 | 208,75 | |||
| 25 | 208,75 | |||
| 27.01.2025 | 09:54:53,708 | 15 | 208,60 | |
| 15 | 208,60 | |||
| 15 | 208,60 | |||
| 27.01.2025 | 09:54:50,181 | 240 | 208,60 | |
| 140 | 208,60 | |||
| 100 | 208,60 | |||
| 240 | 208,60 | |||
| 27.01.2025 | 09:54:46,348 | 500 | 208,75 | |
| 500 | 208,75 | |||
| 500 | 208,75 | |||
| 27.01.2025 | 09:54:34,496 | 500 | 208,55 | |
| 500 | 208,55 | |||
| 500 | 208,55 | |||
| 27.01.2025 | 09:54:28,168 | 40 | 208,35 | |
| 40 | 208,35 | |||
| 40 | 208,35 | |||
| 27.01.2025 | 09:54:27,737 | 30 | 208,70 | |
| 30 | 208,70 | |||
| 30 | 208,70 | |||
| 27.01.2025 | 09:54:26,658 | 8 | 208,35 | |
| 8 | 208,35 | |||
| 8 | 208,35 | |||
| 27.01.2025 | 09:54:21,973 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 27.01.2025 | 09:54:13,272 | 20 | 208,70 | |
| 20 | 208,70 | |||
| 20 | 208,70 | |||
| 27.01.2025 | 09:54:08,392 | 500 | 208,50 | |
| 500 | 208,50 | |||
| 500 | 208,50 | |||
| 27.01.2025 | 09:54:01,833 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 27.01.2025 | 09:53:57,040 | 11 | 208,50 | |
| 11 | 208,50 | |||
| 11 | 208,50 | |||
| 27.01.2025 | 09:53:56,098 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 27.01.2025 | 09:53:51,940 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 27.01.2025 | 09:53:50,723 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 27.01.2025 | 09:53:42,751 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 27.01.2025 | 09:53:37,258 | 45 | 208,15 | |
| 45 | 208,15 | |||
| 45 | 208,15 | |||
| 27.01.2025 | 09:53:06,530 | 500 | 208,40 | |
| 500 | 208,40 | |||
| 500 | 208,40 | |||
| 27.01.2025 | 09:53:06,445 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 27.01.2025 | 09:53:02,349 | 500 | 208,40 | |
| 500 | 208,40 | |||
| 500 | 208,40 | |||
| 27.01.2025 | 09:52:56,275 | 2 | 208,40 | |
| 2 | 208,40 | |||
| 2 | 208,40 | |||
| 27.01.2025 | 09:52:47,622 | 12 | 208,20 | |
| 12 | 208,20 | |||
| 12 | 208,20 | |||
| 27.01.2025 | 09:52:40,278 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 27.01.2025 | 09:52:32,502 | 500 | 208,20 | |
| 500 | 208,20 | |||
| 500 | 208,20 | |||
| 27.01.2025 | 09:52:27,590 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 27.01.2025 | 09:52:10,265 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 27.01.2025 | 09:52:08,246 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 27.01.2025 | 09:51:57,550 | 48 | 208,65 | |
| 48 | 208,65 | |||
| 48 | 208,65 | |||
| 27.01.2025 | 09:51:52,048 | 200 | 208,35 | |
| 200 | 208,35 | |||
| 200 | 208,35 | |||
| 27.01.2025 | 09:51:44,611 | 300 | 208,75 | |
| 300 | 208,75 | |||
| 300 | 208,75 | |||
| 27.01.2025 | 09:51:40,858 | 9 | 208,75 | |
| 9 | 208,75 | |||
| 9 | 208,75 | |||
| 27.01.2025 | 09:51:32,331 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 27.01.2025 | 09:51:21,068 | 500 | 208,45 | |
| 500 | 208,45 | |||
| 500 | 208,45 | |||
| 27.01.2025 | 09:51:15,598 | 300 | 208,75 | |
| 300 | 208,75 | |||
| 300 | 208,75 | |||
| 27.01.2025 | 09:51:13,485 | 7 | 208,75 | |
| 7 | 208,75 | |||
| 7 | 208,75 | |||
| 27.01.2025 | 09:50:48,061 | 500 | 208,55 | |
| 500 | 208,55 | |||
| 500 | 208,55 | |||
| 27.01.2025 | 09:50:35,428 | 45 | 208,55 | |
| 45 | 208,55 | |||
| 40 | 208,55 | |||
| 5 | 208,55 | |||
| 27.01.2025 | 09:50:07,369 | 500 | 208,55 | |
| 500 | 208,55 | |||
| 500 | 208,55 | |||
| 27.01.2025 | 09:49:46,906 | 25 | 208,85 | |
| 25 | 208,85 | |||
| 25 | 208,85 | |||
| 27.01.2025 | 09:49:36,735 | 15 | 208,40 | |
| 15 | 208,40 | |||
| 15 | 208,40 | |||
| 27.01.2025 | 09:49:22,241 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 27.01.2025 | 09:49:05,316 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 27.01.2025 | 09:48:37,874 | 222 | 208,35 | |
| 3 | 208,35 | |||
| 219 | 208,35 | |||
| 222 | 208,35 | |||
| 27.01.2025 | 09:47:35,642 | 500 | 208,80 | |
| 500 | 208,80 | |||
| 500 | 208,80 | |||
| 27.01.2025 | 09:47:15,353 | 8 | 208,80 | |
| 8 | 208,80 | |||
| 8 | 208,80 | |||
| 27.01.2025 | 09:46:54,737 | 400 | 208,40 | |
| 400 | 208,40 | |||
| 400 | 208,40 | |||
| 27.01.2025 | 09:46:49,225 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 27.01.2025 | 09:46:23,041 | 4 | 208,30 | |
| 4 | 208,30 | |||
| 4 | 208,30 | |||
| 27.01.2025 | 09:46:07,344 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 27.01.2025 | 09:45:44,508 | 500 | 208,30 | |
| 500 | 208,30 | |||
| 500 | 208,30 | |||
| 27.01.2025 | 09:45:43,042 | 30 | 208,30 | |
| 30 | 208,30 | |||
| 30 | 208,30 | |||
| 27.01.2025 | 09:45:33,767 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 27.01.2025 | 09:45:13,418 | 500 | 208,30 | |
| 470 | 208,30 | |||
| 30 | 208,30 | |||
| 500 | 208,30 | |||
| 27.01.2025 | 09:44:34,522 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 27.01.2025 | 09:43:44,113 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 27.01.2025 | 09:43:28,686 | 7 | 208,55 | |
| 7 | 208,55 | |||
| 7 | 208,55 | |||
| 27.01.2025 | 09:43:19,695 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 27.01.2025 | 09:43:07,363 | 6 | 208,55 | |
| 6 | 208,55 | |||
| 6 | 208,55 | |||
| 27.01.2025 | 09:42:55,676 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 27.01.2025 | 09:41:49,176 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 27.01.2025 | 09:41:23,655 | 8 | 208,65 | |
| 8 | 208,65 | |||
| 8 | 208,65 | |||
| 27.01.2025 | 09:40:37,532 | 24 | 209,10 | |
| 24 | 209,10 | |||
| 24 | 209,10 | |||
| 27.01.2025 | 09:40:31,244 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 27.01.2025 | 09:40:24,756 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 27.01.2025 | 09:40:18,595 | 8 | 208,85 | |
| 8 | 208,85 | |||
| 8 | 208,85 | |||
| 27.01.2025 | 09:40:15,908 | 30 | 208,85 | |
| 30 | 208,85 | |||
| 30 | 208,85 | |||
| 27.01.2025 | 09:39:25,996 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 27.01.2025 | 09:39:17,898 | 6 | 208,70 | |
| 6 | 208,70 | |||
| 6 | 208,70 | |||
| 27.01.2025 | 09:38:23,819 | 4 | 209,15 | |
| 4 | 209,15 | |||
| 4 | 209,15 | |||
| 27.01.2025 | 09:37:23,461 | 6 | 208,80 | |
| 6 | 208,80 | |||
| 6 | 208,80 | |||
| 27.01.2025 | 09:37:13,961 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 27.01.2025 | 09:37:13,858 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 27.01.2025 | 09:36:57,659 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 27.01.2025 | 09:36:56,896 | 200 | 208,95 | |
| 200 | 208,95 | |||
| 200 | 208,95 | |||
| 27.01.2025 | 09:36:41,948 | 5 | 209,25 | |
| 5 | 209,25 | |||
| 5 | 209,25 | |||
| 27.01.2025 | 09:36:14,264 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 27.01.2025 | 09:34:57,148 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 27.01.2025 | 09:34:52,665 | 4 | 209,15 | |
| 4 | 209,15 | |||
| 4 | 209,15 | |||
| 27.01.2025 | 09:34:38,699 | 15 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 27.01.2025 | 09:34:12,781 | 45 | 209,05 | |
| 45 | 209,05 | |||
| 45 | 209,05 | |||
| 27.01.2025 | 09:33:47,165 | 20 | 208,80 | |
| 20 | 208,80 | |||
| 20 | 208,80 | |||
| 27.01.2025 | 09:33:21,063 | 4 | 209,20 | |
| 4 | 209,20 | |||
| 4 | 209,20 | |||
| 27.01.2025 | 09:33:17,613 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 27.01.2025 | 09:33:16,291 | 60 | 208,90 | |
| 60 | 208,90 | |||
| 60 | 208,90 | |||
| 27.01.2025 | 09:33:03,280 | 22 | 208,90 | |
| 22 | 208,90 | |||
| 22 | 208,90 | |||
| 27.01.2025 | 09:32:49,970 | 6 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 5 | 209,05 | |||
| 5 | 209,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 120,48 / Ask: 120,52
Umsatz: 241 729 TEUR -
Siemens Energy AG
Bid: 48,36 / Ask: 48,40
Umsatz: 80 320 TEUR -
Microsoft Corp.
Bid: 403,85 / Ask: 404,25
Umsatz: 54 197 TEUR -
Rheinmetall AG
Bid: 719,20 / Ask: 719,60
Umsatz: 44 218 TEUR -
Tesla Inc.
Bid: 373,80 / Ask: 374,05
Umsatz: 43 107 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.01.2025 @ 15:08:53
Letzte Aktualisierung:
27.01.2025 @ 15:08:53