Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1598

2496

43,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.03.2025	09:49:37,975	1		44,10
			1	44,10
			1	44,10
26.03.2025	09:49:32,945	230		44,135
			230	44,135
			230	44,135
26.03.2025	09:49:31,873	20		44,135
			20	44,135
			20	44,135
26.03.2025	09:49:29,767	50		44,135
			50	44,135
			50	44,135
26.03.2025	09:49:16,416	175		44,105
			175	44,105
			175	44,105
26.03.2025	09:49:12,350	100		44,11
			100	44,11
			100	44,11
26.03.2025	09:49:05,398	100		44,145
			100	44,145
			100	44,145
26.03.2025	09:48:58,892	1		44,155
			1	44,155
			1	44,155
26.03.2025	09:48:39,075	100		44,105
			100	44,105
			100	44,105
26.03.2025	09:48:37,055	2 200		44,05
			2 200	44,05
			2 200	44,05
26.03.2025	09:48:17,780	300		44,05
			300	44,05
			300	44,05
26.03.2025	09:48:13,172	2		44,105
			2	44,105
			2	44,105
26.03.2025	09:48:09,241	6		44,105
			6	44,105
			6	44,105
26.03.2025	09:47:18,606	100		44,185
			100	44,185
			100	44,185
26.03.2025	09:47:12,171	18		44,18
			18	44,18
			18	44,18
26.03.2025	09:47:10,477	45		44,18
			45	44,18
			45	44,18
26.03.2025	09:47:02,008	8		44,18
			8	44,18
			8	44,18
26.03.2025	09:46:36,016	3		44,165
			3	44,165
			3	44,165
26.03.2025	09:46:13,676	12		44,205
			12	44,205
			12	44,205
26.03.2025	09:45:38,877	100		44,11
			100	44,11
			100	44,11
26.03.2025	09:45:34,388	30		44,12
			30	44,12
			30	44,12
26.03.2025	09:45:22,502	100		44,12
			100	44,12
			100	44,12
26.03.2025	09:44:35,286	50		44,265
			50	44,265
			50	44,265
26.03.2025	09:44:21,944	78		44,265
			78	44,265
			78	44,265
26.03.2025	09:44:20,198	60		44,265
			60	44,265
			60	44,265
26.03.2025	09:43:53,961	10		44,345
			10	44,345
			10	44,345
26.03.2025	09:43:46,975	11		44,38
			11	44,38
			11	44,38
26.03.2025	09:43:25,917	300		44,34
			300	44,34
			300	44,34
26.03.2025	09:43:20,624	10		44,325
			10	44,325
			10	44,325
26.03.2025	09:43:17,999	15		44,39
			15	44,39
			15	44,39
26.03.2025	09:43:00,980	2		44,32
			2	44,32
			2	44,32
26.03.2025	09:42:38,413	300		44,34
			300	44,34
			300	44,34
26.03.2025	09:42:31,384	227		44,315
			77	44,315
			150	44,315
			227	44,315
26.03.2025	09:42:21,859	300		44,30
			300	44,30
			300	44,30
26.03.2025	09:42:09,216	100		44,295
			100	44,295
			100	44,295
26.03.2025	09:42:01,166	10		44,295
			10	44,295
			10	44,295
26.03.2025	09:41:56,413	225		44,295
			225	44,295
			225	44,295
26.03.2025	09:41:50,706	832		44,295
			400	44,295
			3	44,295
			150	44,295
			682	44,295
			4	44,295
			10	44,295
			100	44,295
			300	44,295
			14	44,295
			1	44,295
26.03.2025	09:40:28,875	300		44,30
			300	44,30
			300	44,30
26.03.2025	09:40:22,048	100		44,19
			100	44,19
			100	44,19
26.03.2025	09:40:20,695	500		44,19
			105	44,19
			200	44,19
			300	44,19
			225	44,19
			50	44,19
			100	44,19
			20	44,19
26.03.2025	09:39:14,268	300		44,145
			300	44,145
			300	44,145
26.03.2025	09:39:11,475	70		44,21
			70	44,21
			70	44,21
26.03.2025	09:38:57,469	200		44,21
			200	44,21
			200	44,21
26.03.2025	09:38:40,765	1 237		44,195
			100	44,195
			114	44,195
			1 000	44,195
			1 237	44,195
			23	44,195
26.03.2025	09:37:30,215	300		44,295
			300	44,295
			300	44,295
26.03.2025	09:37:23,026	120		44,285
			120	44,285
			120	44,285
26.03.2025	09:37:16,297	47		44,21
			47	44,21
			47	44,21
26.03.2025	09:36:56,699	200		44,28
			200	44,28
			200	44,28
26.03.2025	09:36:44,370	15		44,32
			15	44,32
			15	44,32
26.03.2025	09:36:40,756	3		44,32
			3	44,32
			3	44,32
26.03.2025	09:36:20,041	150		44,315
			150	44,315
			150	44,315
26.03.2025	09:36:12,587	100		44,315
			100	44,315
			100	44,315
26.03.2025	09:35:52,597	15		44,385
			15	44,385
			15	44,385
26.03.2025	09:35:51,852	100		44,385
			100	44,385
			100	44,385
26.03.2025	09:35:48,833	200		44,39
			200	44,39
			200	44,39
26.03.2025	09:35:38,352	150		44,39
			150	44,39
			150	44,39
26.03.2025	09:35:28,546	25		44,385
			25	44,385
			25	44,385
26.03.2025	09:35:15,114	5		44,45
			5	44,45
			5	44,45
26.03.2025	09:35:12,918	300		44,40
			300	44,40
			300	44,40
26.03.2025	09:35:10,954	200		44,35
			4	44,35
			50	44,35
			146	44,35
			200	44,35
26.03.2025	09:34:44,392	226		44,39
			226	44,39
			226	44,39
26.03.2025	09:34:43,754	225		44,39
			225	44,39
			225	44,39
26.03.2025	09:34:26,619	780		44,35
			490	44,35
			290	44,35
			70	44,35
			710	44,35
26.03.2025	09:34:14,772	290		44,295
			290	44,295
			290	44,295
26.03.2025	09:34:11,685	10		44,295
			10	44,295
			10	44,295
26.03.2025	09:33:49,390	45		44,295
			45	44,295
			45	44,295
26.03.2025	09:33:43,949	23		44,295
			23	44,295
			23	44,295
26.03.2025	09:33:43,480	5		44,295
			5	44,295
			5	44,295
26.03.2025	09:33:42,629	150		44,295
			150	44,295
			150	44,295
26.03.2025	09:33:34,119	150		44,295
			150	44,295
			150	44,295
26.03.2025	09:33:16,296	45		44,295
			45	44,295
			45	44,295
26.03.2025	09:33:10,998	100		44,295
			100	44,295
			100	44,295
26.03.2025	09:33:10,859	100		44,295
			100	44,295
			100	44,295
26.03.2025	09:32:59,337	300		44,30
			300	44,30
			300	44,30
26.03.2025	09:32:34,133	200		44,20
			200	44,20
			200	44,20
26.03.2025	09:32:33,328	22		44,225
			22	44,225
			22	44,225
26.03.2025	09:32:27,704	850		44,265
			150	44,265
			850	44,265
			700	44,265
26.03.2025	09:32:07,314	300		44,265
			300	44,265
			300	44,265
26.03.2025	09:31:58,521	10		44,27
			10	44,27
			10	44,27
26.03.2025	09:31:58,397	300		44,27
			300	44,27
			300	44,27
26.03.2025	09:31:58,142	300		44,27
			290	44,27
			10	44,27
			300	44,27
26.03.2025	09:31:47,000	300		44,27
			300	44,27
			300	44,27
26.03.2025	09:31:46,926	300		44,27
			300	44,27
			300	44,27
26.03.2025	09:31:44,181	112		44,175
			112	44,175
			112	44,175
26.03.2025	09:31:40,190	120		44,225
			120	44,225
			120	44,225
26.03.2025	09:31:39,014	100		44,225
			100	44,225
			100	44,225
26.03.2025	09:31:19,506	3		44,225
			3	44,225
			3	44,225
26.03.2025	09:31:10,347	10		44,225
			10	44,225
			10	44,225
26.03.2025	09:31:04,532	175		44,20
			150	44,20
			25	44,20
			175	44,20
26.03.2025	09:31:04,333	300		44,20
			300	44,20
			300	44,20
26.03.2025	09:31:02,476	300		44,20
			300	44,20
			300	44,20
26.03.2025	09:31:02,393	40		44,20
			40	44,20
			40	44,20
26.03.2025	09:31:00,487	139		44,16
			139	44,16
			139	44,16
26.03.2025	09:31:00,398	155		44,15
			155	44,15
			155	44,15
26.03.2025	09:30:59,518	300		44,15
			300	44,15
			300	44,15
26.03.2025	09:30:50,990	300		44,16
			300	44,16
			300	44,16
26.03.2025	09:30:42,023	22		44,155
			22	44,155
			22	44,155
26.03.2025	09:30:40,505	10		44,18
			10	44,18
			10	44,18
26.03.2025	09:30:20,288	10		44,13
			10	44,13
			10	44,13
26.03.2025	09:30:18,969	300		44,165
			200	44,165
			300	44,165
			100	44,165
26.03.2025	09:29:58,530	300		44,165
			300	44,165
			300	44,165
26.03.2025	09:29:58,313	31		44,165
			31	44,165
			31	44,165
26.03.2025	09:29:48,383	15		44,18
			15	44,18
			15	44,18
26.03.2025	09:29:44,682	10		44,125
			10	44,125
			10	44,125
26.03.2025	09:29:26,902	17		44,155
			17	44,155
			17	44,155
26.03.2025	09:29:25,734	254		44,185
			254	44,185
			140	44,185
			114	44,185
26.03.2025	09:29:19,129	300		44,185
			300	44,185
			300	44,185
26.03.2025	09:28:36,051	3		44,175
			3	44,175
			3	44,175
26.03.2025	09:28:35,498	300		44,20
			300	44,20
			300	44,20
26.03.2025	09:28:34,957	47		44,275
			47	44,275
			47	44,275
26.03.2025	09:28:15,794	1		44,28
			1	44,28
			1	44,28
26.03.2025	09:28:11,709	75		44,275
			75	44,275
			75	44,275
26.03.2025	09:28:05,610	68		44,275
			68	44,275
			68	44,275
26.03.2025	09:28:03,245	200		44,275
			200	44,275
			191	44,275
			9	44,275
26.03.2025	09:27:31,842	300		44,23
			300	44,23
			300	44,23
26.03.2025	09:27:26,771	10		44,24
			10	44,24
			10	44,24
26.03.2025	09:27:24,516	30		44,355
			30	44,355
			30	44,355
26.03.2025	09:27:16,821	100		44,34
			100	44,34
			100	44,34
26.03.2025	09:27:12,017	100		44,355
			100	44,355
			100	44,355
26.03.2025	09:27:09,233	300		44,355
			300	44,355
			300	44,355
26.03.2025	09:27:06,924	300		44,35
			300	44,35
			300	44,35
26.03.2025	09:26:48,653	24		44,37
			1	44,37
			23	44,37
			24	44,37
26.03.2025	09:26:45,036	300		44,365
			300	44,365
			1	44,365
			299	44,365
26.03.2025	09:26:40,035	300		44,365
			300	44,365
			300	44,365
26.03.2025	09:26:39,237	2		44,365
			2	44,365
			2	44,365
26.03.2025	09:26:19,987	23		44,37
			23	44,37
			23	44,37
26.03.2025	09:26:11,680	300		44,375
			300	44,375
			300	44,375
26.03.2025	09:25:52,861	300		44,37
			300	44,37
			300	44,37
26.03.2025	09:25:52,780	213		44,37
			213	44,37
			213	44,37
26.03.2025	09:25:52,185	387		44,37
			87	44,37
			387	44,37
			300	44,37
26.03.2025	09:25:37,605	300		44,36
			300	44,36
			300	44,36
26.03.2025	09:25:34,218	100		44,355
			100	44,355
			100	44,355
26.03.2025	09:25:15,545	5		44,37
			5	44,37
			5	44,37
26.03.2025	09:24:49,012	180		44,25
			180	44,25
			180	44,25
26.03.2025	09:24:41,088	100		44,23
			100	44,23
			100	44,23
26.03.2025	09:24:40,712	50		44,23
			50	44,23
			50	44,23
26.03.2025	09:24:33,258	30		44,21
			30	44,21
			30	44,21
26.03.2025	09:24:30,410	250		44,21
			250	44,21
			250	44,21
26.03.2025	09:24:23,083	20		44,21
			20	44,21
			20	44,21
26.03.2025	09:24:08,979	100		44,31
			100	44,31
			100	44,31
26.03.2025	09:24:05,411	40		44,31
			40	44,31
			40	44,31
26.03.2025	09:23:31,304	20		44,185
			20	44,185
			20	44,185
26.03.2025	09:23:28,101	10		44,185
			10	44,185
			10	44,185
26.03.2025	09:22:58,338	10		44,09
			10	44,09
			10	44,09
26.03.2025	09:22:49,961	34		44,045
			34	44,045
			11	44,045
			23	44,045
26.03.2025	09:22:43,286	300		44,00
			300	44,00
			300	44,00
26.03.2025	09:22:42,465	100		44,015
			100	44,015
			100	44,015
26.03.2025	09:22:42,277	97		44,005
			97	44,005
			97	44,005
26.03.2025	09:22:40,299	100		44,155
			100	44,155
			100	44,155
26.03.2025	09:22:29,745	15		44,115
			15	44,115
			15	44,115
26.03.2025	09:22:26,121	150		44,11
			50	44,11
			7	44,11
			150	44,11
			93	44,11
26.03.2025	09:21:59,172	300		44,24
			300	44,24
			300	44,24
26.03.2025	09:21:53,756	10		44,365
			10	44,365
			10	44,365
26.03.2025	09:21:34,988	50		44,285
			50	44,285
			50	44,285
26.03.2025	09:21:26,148	25		44,33
			25	44,33
			25	44,33
26.03.2025	09:21:22,542	250		44,26
			250	44,26
			250	44,26
26.03.2025	09:21:21,675	100		44,26
			100	44,26
			100	44,26
26.03.2025	09:21:08,211	290		44,335
			290	44,335
			290	44,335
26.03.2025	09:21:08,034	300		44,335
			300	44,335
			300	44,335
26.03.2025	09:21:03,242	300		44,33
			300	44,33
			300	44,33
26.03.2025	09:20:47,835	3		44,19
			3	44,19
			3	44,19
26.03.2025	09:20:45,431	3		44,19
			3	44,19
			3	44,19
26.03.2025	09:20:44,173	100		44,12
			100	44,12
			100	44,12
26.03.2025	09:20:41,563	117		44,105
			117	44,105
			117	44,105
26.03.2025	09:20:31,766	25		44,165
			25	44,165
			25	44,165
26.03.2025	09:20:25,109	60		44,15
			60	44,15
			60	44,15
26.03.2025	09:20:21,179	650		44,10
			650	44,10
			650	44,10
26.03.2025	09:20:13,018	200		44,12
			200	44,12
			200	44,12
26.03.2025	09:20:07,450	217		44,125
			22	44,125
			30	44,125
			70	44,125
			17	44,125
			95	44,125
			200	44,125
26.03.2025	09:18:59,396	300		44,12
			300	44,12
			300	44,12
26.03.2025	09:18:58,833	30		44,145
			30	44,145
			30	44,145
26.03.2025	09:18:51,909	50		44,08
			50	44,08
			50	44,08
26.03.2025	09:18:46,634	50		44,13
			50	44,13
			50	44,13
26.03.2025	09:18:46,491	6		44,135
			6	44,135
			6	44,135
26.03.2025	09:18:34,448	300		44,075
			300	44,075
			300	44,075
26.03.2025	09:18:26,578	122		44,075
			122	44,075
			122	44,075
26.03.2025	09:18:24,165	25		44,125
			25	44,125
			25	44,125
26.03.2025	09:18:22,087	50		44,13
			50	44,13
			50	44,13
26.03.2025	09:18:19,146	200		44,12
			200	44,12
			200	44,12
26.03.2025	09:18:12,591	300		44,08
			300	44,08
			300	44,08
26.03.2025	09:18:07,981	22		44,13
			22	44,13
			22	44,13
26.03.2025	09:17:57,167	300		44,175
			300	44,175
			300	44,175
26.03.2025	09:17:48,392	1 300		44,295
			100	44,295
			1 200	44,295
			1 300	44,295
26.03.2025	09:17:33,005	300		44,245
			300	44,245
			300	44,245
26.03.2025	09:17:30,728	200		44,38
			200	44,38
			200	44,38
26.03.2025	09:17:30,560	300		44,38
			110	44,38
			21	44,38
			100	44,38
			40	44,38
			300	44,38
			12	44,38
			17	44,38
26.03.2025	09:16:33,016	360		44,38
			60	44,38
			360	44,38
			300	44,38
26.03.2025	09:16:16,766	15		44,33
			15	44,33
			15	44,33
26.03.2025	09:15:57,098	14		44,32
			14	44,32
			14	44,32
26.03.2025	09:15:36,525	40		44,395
			40	44,395
			40	44,395
26.03.2025	09:15:32,453	9		44,345
			9	44,345
			9	44,345
26.03.2025	09:15:11,548	200		44,415
			200	44,415
			200	44,415
26.03.2025	09:15:11,505	23		44,415
			23	44,415
			23	44,415
26.03.2025	09:14:53,975	70		44,595
			70	44,595
			70	44,595
26.03.2025	09:14:53,848	20		44,495
			20	44,495
			20	44,495
26.03.2025	09:14:53,274	6		44,595
			6	44,595
			6	44,595
26.03.2025	09:14:45,296	120		44,61
			120	44,61
			120	44,61
26.03.2025	09:14:39,472	19		44,61
			19	44,61
			19	44,61
26.03.2025	09:14:31,857	14		44,60
			14	44,60
			14	44,60
26.03.2025	09:14:26,913	100		44,545
			100	44,545
			100	44,545
26.03.2025	09:14:02,329	25		44,42
			25	44,42
			25	44,42
26.03.2025	09:13:40,445	50		44,215
			50	44,215
			50	44,215
26.03.2025	09:13:32,747	250		44,145
			250	44,145
			250	44,145
26.03.2025	09:13:22,760	15		44,13
			15	44,13
			15	44,13
26.03.2025	09:13:19,211	200		44,13
			200	44,13
			200	44,13
26.03.2025	09:13:13,173	2		44,20
			2	44,20
			2	44,20
26.03.2025	09:13:08,539	1		44,22
			1	44,22
			1	44,22
26.03.2025	09:12:53,522	50		44,205
			50	44,205
			50	44,205
26.03.2025	09:12:52,685	52		44,205
			52	44,205
			52	44,205
26.03.2025	09:12:50,757	400		44,205
			100	44,205
			400	44,205
			300	44,205
26.03.2025	09:12:40,548	460		44,105
			115	44,105
			200	44,105
			145	44,105
			460	44,105
26.03.2025	09:12:31,969	300		44,20
			300	44,20
			300	44,20
26.03.2025	09:12:27,616	22		44,225
			22	44,225
			22	44,225
26.03.2025	09:12:24,977	1		44,23
			1	44,23
			1	44,23
26.03.2025	09:12:24,644	100		44,23
			100	44,23
			100	44,23
26.03.2025	09:12:06,950	200		44,18
			200	44,18
			200	44,18
26.03.2025	09:12:01,856	10		44,25
			10	44,25
			10	44,25
26.03.2025	09:11:49,205	46		44,22
			46	44,22
			46	44,22
26.03.2025	09:11:30,033	50		44,205
			50	44,205
			50	44,205
26.03.2025	09:11:14,911	115		44,16
			115	44,16
			115	44,16
26.03.2025	09:11:14,306	70		44,16
			70	44,16
			70	44,16
26.03.2025	09:11:00,628	22		44,15
			22	44,15
			22	44,15
26.03.2025	09:10:58,218	100		44,15
			100	44,15
			100	44,15
26.03.2025	09:10:56,560	100		44,20
			100	44,20
			100	44,20
26.03.2025	09:10:55,820	210		44,21
			60	44,21
			100	44,21
			210	44,21
			50	44,21
26.03.2025	09:10:47,202	160		44,195
			160	44,195
			160	44,195
26.03.2025	09:10:44,969	150		44,20
			100	44,20
			150	44,20
			50	44,20
26.03.2025	09:10:39,551	113		44,22
			113	44,22
			113	44,22
26.03.2025	09:10:37,001	150		44,245
			150	44,245
			150	44,245
26.03.2025	09:10:32,757	100		44,245
			100	44,245
			100	44,245
26.03.2025	09:10:31,665	40		44,22
			40	44,22
			40	44,22
26.03.2025	09:10:23,545	200		44,205
			50	44,205
			150	44,205
			200	44,205
26.03.2025	09:10:23,255	100		44,235
			100	44,235
			100	44,235
26.03.2025	09:10:22,645	15		44,235
			15	44,235
			15	44,235
26.03.2025	09:10:19,901	100		44,23
			100	44,23
			100	44,23
26.03.2025	09:10:17,216	1 353		44,23
			500	44,23
			3	44,23
			200	44,23
			1 000	44,23
			350	44,23
			3	44,23
			200	44,23
			250	44,23
			200	44,23
26.03.2025	09:09:59,634	1 376		44,255
			1 376	44,255
			1 000	44,255
			12	44,255
			333	44,255
			8	44,255
			23	44,255
26.03.2025	09:08:52,899	220		44,20
			220	44,20
			220	44,20
26.03.2025	09:08:52,814	300		44,20
			300	44,20
			300	44,20
26.03.2025	09:08:50,625	130		44,205
			130	44,205
			130	44,205
26.03.2025	09:08:45,004	771		44,245
			160	44,245
			588	44,245
			23	44,245
			741	44,245
			30	44,245
26.03.2025	09:08:34,095	300		44,245
			300	44,245
			300	44,245
26.03.2025	09:08:34,040	5		44,245
			5	44,245
			5	44,245
26.03.2025	09:08:11,684	100		44,19
			100	44,19
			100	44,19
26.03.2025	09:08:07,122	400		44,19
			400	44,19
			300	44,19
			100	44,19
26.03.2025	09:08:03,422	100		44,165
			100	44,165
			100	44,165
26.03.2025	09:07:56,460	5		44,135
			5	44,135
			5	44,135
26.03.2025	09:07:55,071	100		44,135
			100	44,135
			100	44,135
26.03.2025	09:07:51,428	200		44,125
			200	44,125
			200	44,125
26.03.2025	09:07:46,896	50		44,125
			50	44,125
			50	44,125
26.03.2025	09:07:43,470	200		44,115
			200	44,115
			200	44,115
26.03.2025	09:07:36,979	150		44,075
			150	44,075
			150	44,075
26.03.2025	09:07:23,559	100		43,945
			100	43,945
			100	43,945
26.03.2025	09:07:21,183	3		43,995
			3	43,995
			3	43,995
26.03.2025	09:06:56,736	4 121		43,995
			7	43,995
			4 114	43,995
			4 121	43,995
26.03.2025	09:06:51,296	2 550		43,80
			1 779	43,80
			455	43,80
			50	43,80
			1 000	43,80
			1 500	43,80
			95	43,80
			21	43,80
			200	43,80
26.03.2025	09:06:07,118	54		43,81
			54	43,81
			54	43,81
26.03.2025	09:06:06,759	2		43,81
			2	43,81
			2	43,81
26.03.2025	09:06:06,705	14		43,83
			14	43,83
			14	43,83
26.03.2025	09:06:06,646	100		43,85
			100	43,85
			100	43,85
26.03.2025	09:06:06,593	20		43,90
			20	43,90
			20	43,90
26.03.2025	09:05:52,637	1 588		43,95
			1 588	43,95
			220	43,95
			90	43,95
			228	43,95
			250	43,95
			20	43,95
			80	43,95
			400	43,95
			300	43,95
26.03.2025	09:05:01,460	300		43,82
			300	43,82
			300	43,82
26.03.2025	09:04:56,829	75		43,815
			75	43,815
			75	43,815
26.03.2025	09:04:38,253	100		43,72
			100	43,72
			100	43,72
26.03.2025	09:04:32,467	120		43,70
			120	43,70
			120	43,70
26.03.2025	09:04:28,099	229		43,67
			229	43,67
			229	43,67
26.03.2025	09:04:28,012	200		43,67
			200	43,67
			200	43,67
26.03.2025	09:04:21,397	300		43,655
			300	43,655
			300	43,655
26.03.2025	09:04:19,112	142		43,655
			25	43,655
			50	43,655
			7	43,655
			10	43,655
			142	43,655
			50	43,655
26.03.2025	09:04:03,167	300		43,565
			300	43,565
			300	43,565
26.03.2025	09:03:51,811	250		43,495
			250	43,495
			250	43,495
26.03.2025	09:03:45,472	50		43,37
			50	43,37
			50	43,37
26.03.2025	09:03:44,401	25		43,37
			25	43,37
			25	43,37
26.03.2025	09:03:41,260	200		43,39
			200	43,39
			200	43,39
26.03.2025	09:03:41,092	33		43,50
			10	43,50
			33	43,50
			23	43,50
26.03.2025	09:03:33,761	2 211		43,50
			2 211	43,50
			2	43,50
			2 209	43,50
26.03.2025	09:03:24,071	100		43,40
			100	43,40
			100	43,40
26.03.2025	09:03:23,447	229		43,41
			229	43,41
			229	43,41
26.03.2025	09:03:18,577	150		43,485
			150	43,485
			150	43,485
26.03.2025	09:03:15,075	100		43,455
			100	43,455
			100	43,455
26.03.2025	09:03:14,705	40		43,465
			40	43,465
			40	43,465
26.03.2025	09:03:12,565	15		43,405
			15	43,405
			15	43,405
26.03.2025	09:03:07,714	6		43,33
			6	43,33
			6	43,33
26.03.2025	09:03:04,040	130		43,39
			60	43,39
			130	43,39
			70	43,39
26.03.2025	09:03:03,897	200		43,39
			200	43,39
			200	43,39
26.03.2025	09:03:03,694	240		43,39
			240	43,39
			200	43,39
			30	43,39
			10	43,39
26.03.2025	09:02:52,396	76		43,515
			76	43,515
			76	43,515
26.03.2025	09:02:52,277	150		43,515
			150	43,515
			150	43,515
26.03.2025	09:02:50,397	50		43,425
			50	43,425
			50	43,425
26.03.2025	09:02:43,097	80		43,435
			80	43,435
			80	43,435
26.03.2025	09:02:36,342	200		43,40
			200	43,40
			200	43,40
26.03.2025	09:02:34,920	96		43,43
			96	43,43
			96	43,43
26.03.2025	09:02:34,741	250		43,43
			250	43,43
			250	43,43
26.03.2025	09:02:34,539	70		43,485
			12	43,485
			58	43,485
			70	43,485
26.03.2025	09:02:32,484	1 450		43,435
			40	43,435
			1 000	43,435
			450	43,435
			1 410	43,435
26.03.2025	09:02:26,265	1 652		43,50
			2	43,50
			95	43,50
			500	43,50
			750	43,50
			150	43,50
			100	43,50
			30	43,50
			1 072	43,50
			420	43,50
			60	43,50
			100	43,50
			25	43,50
26.03.2025	09:02:19,159	400		43,655
			100	43,655
			200	43,655
			100	43,655
			300	43,655
			100	43,655

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 350,00
Ask: 1 350,50
Stückzahl: 61 434
+2,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 15:11:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung