Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1668

1977

4,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	11:40:10,174	400		4,9905
			320	4,9905
			400	4,9905
			80	4,9905
10.04.2025	11:39:46,393	500		5,008
			350	5,008
			150	5,008
			500	5,008
10.04.2025	11:39:31,653	1		5,008
			1	5,008
			1	5,008
10.04.2025	11:38:36,251	400		5,008
			400	5,008
			400	5,008
10.04.2025	11:38:14,129	190		5,008
			190	5,008
			190	5,008
10.04.2025	11:37:48,781	50		4,9905
			50	4,9905
			50	4,9905
10.04.2025	11:37:39,097	350		5,008
			350	5,008
			350	5,008
10.04.2025	11:37:17,777	10 468		5,00
			10 468	5,00
			10 468	5,00
10.04.2025	11:35:53,632	4 818		5,001
			4 818	5,001
			4 818	5,001
10.04.2025	11:34:50,219	40		5,008
			40	5,008
			40	5,008
10.04.2025	11:34:33,146	200		4,9905
			200	4,9905
			200	4,9905
10.04.2025	11:34:29,076	500		5,008
			500	5,008
			500	5,008
10.04.2025	11:33:59,654	50		5,008
			50	5,008
			50	5,008
10.04.2025	11:33:51,515	2 000		5,008
			2 000	5,008
			2 000	5,008
10.04.2025	11:33:05,734	4 821		4,9955
			4 821	4,9955
			4 821	4,9955
10.04.2025	11:33:03,977	6 000		5,00
			2 000	5,00
			4 000	5,00
			6 000	5,00
10.04.2025	11:32:55,397	4 821		5,001
			4 821	5,001
			4 821	5,001
10.04.2025	11:32:34,079	500		5,001
			500	5,001
			500	5,001
10.04.2025	11:31:24,669	500		5,035
			500	5,035
			500	5,035
10.04.2025	11:30:38,319	20		5,001
			20	5,001
			20	5,001
10.04.2025	11:29:51,695	4 825		5,001
			4 825	5,001
			4 825	5,001
10.04.2025	11:29:25,858	200		5,035
			200	5,035
			200	5,035
10.04.2025	11:29:16,888	59		5,035
			59	5,035
			59	5,035
10.04.2025	11:28:53,288	200		5,001
			200	5,001
			200	5,001
10.04.2025	11:28:09,187	200		5,034
			200	5,034
			200	5,034
10.04.2025	11:28:00,991	2 009		5,02
			2 009	5,02
			1 409	5,02
			600	5,02
10.04.2025	11:27:55,402	997		5,019
			997	5,019
			997	5,019
10.04.2025	11:27:50,549	997		5,019
			997	5,019
			997	5,019
10.04.2025	11:27:45,259	997		5,019
			997	5,019
			997	5,019
10.04.2025	11:27:39,414	700		5,001
			700	5,001
			700	5,001
10.04.2025	11:27:04,273	26		5,001
			26	5,001
			26	5,001
10.04.2025	11:26:28,802	60		5,019
			60	5,019
			60	5,019
10.04.2025	11:22:42,615	600		5,001
			600	5,001
			600	5,001
10.04.2025	11:21:36,445	500		5,001
			500	5,001
			500	5,001
10.04.2025	11:20:48,313	100		5,001
			100	5,001
			100	5,001
10.04.2025	11:20:32,166	200		5,019
			200	5,019
			200	5,019
10.04.2025	11:20:16,789	150		5,001
			150	5,001
			150	5,001
10.04.2025	11:20:10,401	150		5,001
			150	5,001
			150	5,001
10.04.2025	11:20:10,234	250		4,9905
			250	4,9905
			100	4,9905
			150	4,9905
10.04.2025	11:19:13,900	753		5,019
			198	5,019
			753	5,019
			555	5,019
10.04.2025	11:18:01,429	997		5,019
			997	5,019
			997	5,019
10.04.2025	11:17:14,952	1 159		5,019
			500	5,019
			659	5,019
			200	5,019
			50	5,019
			909	5,019
10.04.2025	11:13:40,416	997		5,019
			997	5,019
			997	5,019
10.04.2025	11:13:32,408	997		5,019
			997	5,019
			997	5,019
10.04.2025	11:13:04,996	1 347		5,019
			350	5,019
			1 347	5,019
			997	5,019
10.04.2025	11:13:00,396	100		5,019
			100	5,019
			100	5,019
10.04.2025	11:12:56,653	20		5,019
			20	5,019
			20	5,019
10.04.2025	11:12:31,236	40		5,019
			40	5,019
			40	5,019
10.04.2025	11:12:25,159	1 000		4,9905
			1 000	4,9905
			1 000	4,9905
10.04.2025	11:12:16,168	200		4,9905
			200	4,9905
			200	4,9905
10.04.2025	11:11:14,287	200		5,016
			200	5,016
			200	5,016
10.04.2025	11:11:12,638	60		5,016
			60	5,016
			60	5,016
10.04.2025	11:10:46,322	350		5,015
			350	5,015
			35	5,015
			315	5,015
10.04.2025	11:10:40,309	159		4,9905
			159	4,9905
			159	4,9905
10.04.2025	11:09:14,267	20		5,016
			20	5,016
			20	5,016
10.04.2025	11:08:48,440	350		4,9905
			350	4,9905
			350	4,9905
10.04.2025	11:08:42,473	10		5,016
			10	5,016
			10	5,016
10.04.2025	11:07:13,915	3 900		5,016
			200	5,016
			3 400	5,016
			200	5,016
			100	5,016
			3 900	5,016
10.04.2025	11:04:22,387	300		4,9905
			300	4,9905
			300	4,9905
10.04.2025	11:03:56,228	2 000		4,9905
			2 000	4,9905
			2 000	4,9905
10.04.2025	11:03:45,786	175		4,9905
			175	4,9905
			175	4,9905
10.04.2025	11:02:48,776	228		4,9905
			228	4,9905
			228	4,9905
10.04.2025	11:02:47,228	1		4,9905
			1	4,9905
			1	4,9905
10.04.2025	11:02:40,142	4 823		4,9905
			4 823	4,9905
			4 823	4,9905
10.04.2025	11:02:34,939	4 001		4,9905
			1 000	4,9905
			2 980	4,9905
			1	4,9905
			3 000	4,9905
			1 000	4,9905
			21	4,9905
10.04.2025	11:00:25,636	4 819		4,9905
			4 819	4,9905
			4 819	4,9905
10.04.2025	11:00:13,312	100		4,9905
			100	4,9905
			100	4,9905
10.04.2025	11:00:03,482	20		5,016
			20	5,016
			20	5,016
10.04.2025	10:59:49,772	277		4,9905
			277	4,9905
			277	4,9905
10.04.2025	10:59:39,822	1 843		4,9905
			1 843	4,9905
			1 843	4,9905
10.04.2025	10:59:39,367	125		4,9905
			125	4,9905
			125	4,9905
10.04.2025	10:57:07,625	3 188		4,9905
			3 188	4,9905
			3 188	4,9905
10.04.2025	10:57:02,518	10		4,9915
			10	4,9915
			10	4,9915
10.04.2025	10:56:53,585	200		4,9915
			200	4,9915
			200	4,9915
10.04.2025	10:56:52,733	250		4,9905
			250	4,9905
			250	4,9905
10.04.2025	10:56:44,757	155		4,9915
			155	4,9915
			155	4,9915
10.04.2025	10:55:32,809	10		4,9915
			10	4,9915
			10	4,9915
10.04.2025	10:54:58,132	6		4,9915
			6	4,9915
			6	4,9915
10.04.2025	10:53:48,843	1 000		4,9915
			1 000	4,9915
			1 000	4,9915
10.04.2025	10:53:43,710	400		4,9915
			400	4,9915
			400	4,9915
10.04.2025	10:53:05,306	1 430		4,9915
			1 276	4,9915
			4	4,9915
			150	4,9915
			10	4,9915
			1 400	4,9915
			20	4,9915
10.04.2025	10:52:00,779	3 188		4,9915
			3 188	4,9915
			3 188	4,9915
10.04.2025	10:52:00,370	1 000		4,9915
			1 000	4,9915
			1 000	4,9915
10.04.2025	10:51:43,959	1 000		4,9915
			1 000	4,9915
			1 000	4,9915
10.04.2025	10:51:25,180	200		4,9905
			200	4,9905
			200	4,9905
10.04.2025	10:51:24,792	150		4,9905
			150	4,9905
			150	4,9905
10.04.2025	10:51:16,733	300		4,9915
			300	4,9915
			300	4,9915
10.04.2025	10:51:14,981	1 000		4,9915
			1 000	4,9915
			1 000	4,9915
10.04.2025	10:50:31,913	100		4,9915
			100	4,9915
			100	4,9915
10.04.2025	10:50:07,321	150		4,9905
			150	4,9905
			150	4,9905
10.04.2025	10:49:38,983	50		4,9905
			50	4,9905
			50	4,9905
10.04.2025	10:49:34,863	490		4,9905
			490	4,9905
			490	4,9905
10.04.2025	10:48:43,877	1 900		4,9905
			1 900	4,9905
			1 900	4,9905
10.04.2025	10:48:18,198	400		4,9905
			400	4,9905
			400	4,9905
10.04.2025	10:48:14,996	450		4,9905
			450	4,9905
			450	4,9905
10.04.2025	10:48:02,356	402		4,9915
			402	4,9915
			402	4,9915
10.04.2025	10:47:59,752	500		4,9915
			500	4,9915
			500	4,9915
10.04.2025	10:47:27,176	1 500		4,9905
			1 500	4,9905
			1 500	4,9905
10.04.2025	10:46:50,396	6		4,9905
			6	4,9905
			6	4,9905
10.04.2025	10:46:34,173	2 000		4,9905
			1 996	4,9905
			2 000	4,9905
			4	4,9905
10.04.2025	10:45:22,597	1 000		4,9915
			1 000	4,9915
			1 000	4,9915
10.04.2025	10:45:04,986	36		4,9915
			36	4,9915
			36	4,9915
10.04.2025	10:44:46,338	3 188		4,9915
			3 188	4,9915
			3 188	4,9915
10.04.2025	10:44:45,945	500		4,9915
			500	4,9915
			500	4,9915
10.04.2025	10:44:27,819	1 252		4,9915
			1 252	4,9915
			1 252	4,9915
10.04.2025	10:44:27,725	1 312		4,992
			1 282	4,992
			30	4,992
			1 312	4,992
10.04.2025	10:43:24,584	3		5,009
			3	5,009
			3	5,009
10.04.2025	10:42:35,964	50		5,009
			50	5,009
			50	5,009
10.04.2025	10:41:03,257	1		5,007
			1	5,007
			1	5,007
10.04.2025	10:40:58,025	990		5,002
			240	5,002
			200	5,002
			80	5,002
			990	5,002
			470	5,002
10.04.2025	10:40:45,407	8 748		4,9915
			500	4,9915
			200	4,9915
			8 048	4,9915
			1 748	4,9915
			5 000	4,9915
			2 000	4,9915
10.04.2025	10:38:24,099	1 502		4,991
			500	4,991
			1 502	4,991
			1 002	4,991
10.04.2025	10:37:52,808	500		5,019
			500	5,019
			150	5,019
			350	5,019
10.04.2025	10:37:51,761	1 000		4,9905
			500	4,9905
			1 000	4,9905
			500	4,9905
10.04.2025	10:37:28,308	8		5,019
			8	5,019
			8	5,019
10.04.2025	10:36:58,196	1 000		5,009
			364	5,009
			1 000	5,009
			636	5,009
10.04.2025	10:36:45,627	1 000		5,00
			1 000	5,00
			500	5,00
			500	5,00
10.04.2025	10:36:25,322	3		5,00
			3	5,00
			3	5,00
10.04.2025	10:36:14,411	200		5,00
			200	5,00
			200	5,00
10.04.2025	10:35:49,334	1 500		4,9905
			1 500	4,9905
			1 500	4,9905
10.04.2025	10:35:00,664	30 435		5,00
			400	5,00
			100	5,00
			300	5,00
			400	5,00
			1 000	5,00
			200	5,00
			2 000	5,00
			100	5,00
			50	5,00
			200	5,00
			1 000	5,00
			20 128	5,00
			100	5,00
			30 435	5,00
			175	5,00
			300	5,00
			230	5,00
			200	5,00
			500	5,00
			150	5,00
			200	5,00
			275	5,00
			1 550	5,00
			777	5,00
			100	5,00
10.04.2025	10:34:50,890	4 818		5,001
			4 818	5,001
			4 818	5,001
10.04.2025	10:34:49,580	4 818		5,001
			4 818	5,001
			4 818	5,001
10.04.2025	10:34:23,319	11 000		5,001
			350	5,001
			10 650	5,001
			11 000	5,001
10.04.2025	10:33:53,993	1 500		5,002
			1 500	5,002
			1 000	5,002
			500	5,002
10.04.2025	10:33:43,455	50		5,019
			50	5,019
			50	5,019
10.04.2025	10:33:42,293	400		5,019
			400	5,019
			400	5,019
10.04.2025	10:33:39,301	1 000		5,019
			1 000	5,019
			500	5,019
			500	5,019
10.04.2025	10:33:24,424	225		5,001
			225	5,001
			225	5,001
10.04.2025	10:33:17,097	1 000		5,019
			1 000	5,019
			200	5,019
			450	5,019
			350	5,019
10.04.2025	10:33:13,696	2 000		5,001
			2 000	5,001
			2 000	5,001
10.04.2025	10:32:50,984	100		5,015
			100	5,015
			100	5,015
10.04.2025	10:32:48,459	100		5,017
			100	5,017
			100	5,017
10.04.2025	10:32:40,167	500		5,015
			500	5,015
			500	5,015
10.04.2025	10:32:05,023	15		5,019
			15	5,019
			15	5,019
10.04.2025	10:31:53,299	200		5,001
			200	5,001
			200	5,001
10.04.2025	10:31:37,949	100		5,019
			100	5,019
			100	5,019
10.04.2025	10:31:34,898	200		5,001
			200	5,001
			200	5,001
10.04.2025	10:31:32,907	8 500		5,001
			2 500	5,001
			6 000	5,001
			8 500	5,001
10.04.2025	10:31:02,130	1 000		5,001
			1 000	5,001
			1 000	5,001
10.04.2025	10:30:37,638	5 000		5,01
			5 000	5,01
			5 000	5,01
10.04.2025	10:30:29,699	2 000		5,009
			2 000	5,009
			2 000	5,009
10.04.2025	10:30:22,323	20		5,009
			20	5,009
			20	5,009
10.04.2025	10:30:03,324	50		5,009
			50	5,009
			50	5,009
10.04.2025	10:29:56,289	500		5,009
			500	5,009
			500	5,009
10.04.2025	10:29:51,266	1 532		5,009
			1 332	5,009
			1 532	5,009
			200	5,009
10.04.2025	10:29:43,349	5 120		5,009
			4 776	5,009
			200	5,009
			100	5,009
			190	5,009
			9	5,009
			54	5,009
			30	5,009
			668	5,009
			400	5,009
			500	5,009
			30	5,009
			300	5,009
			2 000	5,009
			983	5,009
10.04.2025	10:25:02,626	997		5,019
			997	5,019
			997	5,019
10.04.2025	10:24:59,323	200		5,019
			200	5,019
			200	5,019
10.04.2025	10:24:47,099	203		5,019
			203	5,019
			203	5,019
10.04.2025	10:24:31,640	997		5,019
			997	5,019
			997	5,019
10.04.2025	10:24:05,479	200		5,019
			200	5,019
			200	5,019
10.04.2025	10:23:57,820	100		5,016
			100	5,016
			100	5,016
10.04.2025	10:23:45,770	100		5,019
			100	5,019
			100	5,019
10.04.2025	10:23:40,537	100		5,019
			100	5,019
			100	5,019
10.04.2025	10:21:46,105	3		5,019
			3	5,019
			3	5,019
10.04.2025	10:21:46,054	997		5,019
			997	5,019
			997	5,019
10.04.2025	10:21:44,875	500		5,011
			500	5,011
			500	5,011
10.04.2025	10:20:32,847	1		5,031
			1	5,031
			1	5,031
10.04.2025	10:19:58,982	1 200		5,036
			1 200	5,036
			300	5,036
			830	5,036
			70	5,036
10.04.2025	10:19:34,700	2 500		5,00
			2 500	5,00
			1 500	5,00
			1 000	5,00
10.04.2025	10:19:34,678	1 550		5,00
			1 550	5,00
			1 550	5,00
10.04.2025	10:19:34,648	1 350		5,001
			1 350	5,001
			350	5,001
			1 000	5,001
10.04.2025	10:19:04,625	1 000		5,002
			1 000	5,002
			1 000	5,002
10.04.2025	10:17:20,830	800		5,02
			800	5,02
			800	5,02
10.04.2025	10:17:08,889	798		5,02
			798	5,02
			798	5,02
10.04.2025	10:17:05,836	2 328		5,006
			2 328	5,006
			2 328	5,006
10.04.2025	10:16:57,986	4 000		5,005
			4 000	5,005
			4 000	5,005
10.04.2025	10:16:54,577	4 214		5,006
			1 886	5,006
			1 678	5,006
			650	5,006
			4 214	5,006
10.04.2025	10:16:21,249	4 214		5,007
			4 214	5,007
			4 214	5,007
10.04.2025	10:16:16,715	10		5,029
			10	5,029
			10	5,029
10.04.2025	10:15:54,612	2 500		5,007
			2 500	5,007
			2 500	5,007
10.04.2025	10:15:21,678	200		5,027
			200	5,027
			200	5,027
10.04.2025	10:15:03,271	350		5,006
			350	5,006
			350	5,006
10.04.2025	10:14:52,070	62		5,006
			62	5,006
			62	5,006
10.04.2025	10:14:31,022	400		5,027
			400	5,027
			400	5,027
10.04.2025	10:13:54,517	994		5,02
			720	5,02
			274	5,02
			994	5,02
10.04.2025	10:13:41,820	998		5,015
			998	5,015
			998	5,015
10.04.2025	10:13:15,033	300		5,012
			300	5,012
			300	5,012
10.04.2025	10:13:10,494	1 501		5,007
			1 501	5,007
			451	5,007
			250	5,007
			300	5,007
			500	5,007
10.04.2025	10:12:54,728	999		5,008
			999	5,008
			999	5,008
10.04.2025	10:12:38,205	20		5,019
			20	5,019
			20	5,019
10.04.2025	10:12:35,222	600		5,019
			600	5,019
			600	5,019
10.04.2025	10:12:04,473	100		5,008
			100	5,008
			100	5,008
10.04.2025	10:11:41,969	2 500		5,01
			100	5,01
			2 500	5,01
			2 400	5,01
10.04.2025	10:10:44,022	20		5,02
			20	5,02
			20	5,02
10.04.2025	10:10:19,938	250		5,002
			250	5,002
			250	5,002
10.04.2025	10:09:05,231	161		5,001
			161	5,001
			161	5,001
10.04.2025	10:08:58,987	10 000		5,02
			10 000	5,02
			4 000	5,02
			3 950	5,02
			30	5,02
			2 020	5,02
10.04.2025	10:08:58,622	625		5,001
			625	5,001
			625	5,001
10.04.2025	10:08:50,033	50		5,00
			50	5,00
			50	5,00
10.04.2025	10:08:46,570	20		5,04
			20	5,04
			20	5,04
10.04.2025	10:08:37,714	105		5,02
			105	5,02
			105	5,02
10.04.2025	10:07:30,604	1 000		5,02
			1 000	5,02
			1 000	5,02
10.04.2025	10:07:16,972	1 000		5,00
			1 000	5,00
			1 000	5,00
10.04.2025	10:06:37,435	398		5,02
			398	5,02
			398	5,02
10.04.2025	10:06:12,652	1 500		5,02
			1 500	5,02
			1 500	5,02
10.04.2025	10:06:06,108	100		5,02
			100	5,02
			100	5,02
10.04.2025	10:05:15,134	150		5,02
			150	5,02
			150	5,02
10.04.2025	10:05:07,934	2 000		5,00
			1 000	5,00
			2 000	5,00
			1 000	5,00
10.04.2025	10:04:52,502	125		5,02
			125	5,02
			125	5,02
10.04.2025	10:04:49,535	165		5,00
			165	5,00
			165	5,00
10.04.2025	10:04:40,424	398		5,02
			398	5,02
			398	5,02
10.04.2025	10:04:19,909	14		5,02
			14	5,02
			14	5,02
10.04.2025	10:04:19,896	4 986		5,014
			4 986	5,014
			4 986	5,014
10.04.2025	10:03:32,307	14		5,014
			14	5,014
			14	5,014
10.04.2025	10:03:27,483	1 200		5,014
			1 200	5,014
			1 200	5,014
10.04.2025	10:03:25,326	650		5,00
			650	5,00
			650	5,00
10.04.2025	10:03:20,455	800		5,014
			800	5,014
			800	5,014
10.04.2025	10:03:02,568	1		5,00
			1	5,00
			1	5,00
10.04.2025	10:03:02,557	1 000		5,00
			900	5,00
			100	5,00
			1 000	5,00
10.04.2025	10:03:02,407	100		5,014
			100	5,014
			100	5,014
10.04.2025	10:01:02,277	11		5,013
			11	5,013
			11	5,013
10.04.2025	10:00:47,503	80		5,011
			80	5,011
			80	5,011
10.04.2025	10:00:40,217	200		5,011
			200	5,011
			200	5,011
10.04.2025	10:00:38,877	150		5,013
			150	5,013
			150	5,013
10.04.2025	10:00:27,143	370		5,001
			370	5,001
			370	5,001
10.04.2025	10:00:00,081	5 036		5,013
			299	5,013
			4 737	5,013
			300	5,013
			4 736	5,013
10.04.2025	09:59:43,468	999		5,01
			999	5,01
			999	5,01
10.04.2025	09:59:42,050	3 265		5,01
			1 200	5,01
			616	5,01
			450	5,01
			999	5,01
			3 265	5,01
10.04.2025	09:58:44,984	999		5,01
			999	5,01
			999	5,01
10.04.2025	09:58:32,697	500		5,002
			500	5,002
			500	5,002
10.04.2025	09:58:14,796	200		5,017
			200	5,017
			200	5,017
10.04.2025	09:58:14,637	175		5,001
			175	5,001
			40	5,001
			135	5,001
10.04.2025	09:56:49,042	430		5,017
			430	5,017
			430	5,017
10.04.2025	09:56:48,266	500		5,017
			500	5,017
			500	5,017
10.04.2025	09:56:29,126	2 000		5,001
			2 000	5,001
			2 000	5,001
10.04.2025	09:56:20,057	2 000		5,019
			2 000	5,019
			2 000	5,019
10.04.2025	09:56:12,538	400		5,019
			400	5,019
			400	5,019
10.04.2025	09:56:02,118	49		5,023
			49	5,023
			49	5,023
10.04.2025	09:55:50,574	1 856		5,023
			329	5,023
			1 527	5,023
			1 856	5,023
10.04.2025	09:55:44,950	10 950		5,00
			300	5,00
			200	5,00
			40	5,00
			85	5,00
			500	5,00
			1 250	5,00
			3 500	5,00
			400	5,00
			300	5,00
			1 000	5,00
			1 994	5,00
			350	5,00
			300	5,00
			600	5,00
			100	5,00
			5 706	5,00
			360	5,00
			500	5,00
			1 000	5,00
			1 000	5,00
			200	5,00
			240	5,00
			170	5,00
			250	5,00
			400	5,00
			1 000	5,00
			75	5,00
			80	5,00
10.04.2025	09:55:44,917	250		5,00
			100	5,00
			250	5,00
			150	5,00
10.04.2025	09:55:43,853	50		5,022
			50	5,022
			50	5,022
10.04.2025	09:55:39,073	300		5,017
			300	5,017
			300	5,017
10.04.2025	09:55:34,280	170		5,002
			170	5,002
			170	5,002
10.04.2025	09:55:14,394	5 000		5,02
			5 000	5,02
			5 000	5,02
10.04.2025	09:54:42,072	250		5,021
			250	5,021
			250	5,021
10.04.2025	09:54:29,441	100		5,022
			100	5,022
			100	5,022
10.04.2025	09:53:44,667	4 000		5,021
			4 000	5,021
			4 000	5,021
10.04.2025	09:53:17,546	400		5,022
			400	5,022
			400	5,022
10.04.2025	09:52:58,201	319		5,013
			319	5,013
			319	5,013
10.04.2025	09:52:21,889	8 455		5,022
			8 455	5,022
			300	5,022
			7 576	5,022
			579	5,022
10.04.2025	09:52:02,997	349		5,009
			349	5,009
			349	5,009
10.04.2025	09:51:36,124	20		5,022
			20	5,022
			20	5,022
10.04.2025	09:51:34,758	219		5,008
			219	5,008
			219	5,008
10.04.2025	09:51:29,198	25		5,022
			25	5,022
			25	5,022
10.04.2025	09:51:26,209	2 000		5,008
			1 700	5,008
			2 000	5,008
			300	5,008
10.04.2025	09:51:23,860	1 250		5,013
			1 250	5,013
			1 250	5,013
10.04.2025	09:51:13,552	50		5,013
			50	5,013
			50	5,013
10.04.2025	09:51:01,799	500		5,03
			500	5,03
			500	5,03
10.04.2025	09:51:00,355	5 390		5,014
			40	5,014
			400	5,014
			350	5,014
			100	5,014
			4 190	5,014
			4 500	5,014
			1 000	5,014
			200	5,014
10.04.2025	09:47:54,640	8 100		5,001
			8 100	5,001
			8 100	5,001
10.04.2025	09:47:39,538	20		5,029
			20	5,029
			20	5,029
10.04.2025	09:47:39,111	656		5,001
			656	5,001
			656	5,001
10.04.2025	09:47:26,995	8 450		5,001
			350	5,001
			8 100	5,001
			8 450	5,001
10.04.2025	09:47:26,443	140		5,001
			140	5,001
			140	5,001
10.04.2025	09:47:11,586	500		5,001
			500	5,001
			400	5,001
			100	5,001
10.04.2025	09:46:55,564	300		5,02
			300	5,02
			300	5,02
10.04.2025	09:46:47,763	922		5,029
			700	5,029
			22	5,029
			200	5,029
			900	5,029
			22	5,029
10.04.2025	09:45:04,133	3 000		5,029
			3 000	5,029
			3 000	5,029
10.04.2025	09:44:51,910	643		5,029
			643	5,029
			400	5,029
			243	5,029
10.04.2025	09:44:14,198	4 643		5,004
			2 543	5,004
			1 443	5,004
			2 000	5,004
			3 200	5,004
			100	5,004
10.04.2025	09:44:14,187	300		5,02
			300	5,02
			300	5,02
10.04.2025	09:44:12,109	780		5,029
			780	5,029
			780	5,029
10.04.2025	09:43:54,500	1 000		5,029
			1 000	5,029
			1 000	5,029
10.04.2025	09:43:22,346	2 000		5,029
			2 000	5,029
			2 000	5,029
10.04.2025	09:43:17,048	100		5,029
			100	5,029
			100	5,029
10.04.2025	09:43:01,361	100		5,048
			100	5,048
			100	5,048
10.04.2025	09:42:50,233	125		5,021
			125	5,021
			125	5,021
10.04.2025	09:42:37,890	400		5,021
			400	5,021
			400	5,021
10.04.2025	09:42:31,741	2 000		5,021
			500	5,021
			1 500	5,021
			2 000	5,021
10.04.2025	09:41:46,349	250		5,021
			250	5,021
			250	5,021
10.04.2025	09:41:21,278	100		5,021
			100	5,021
			100	5,021
10.04.2025	09:41:11,427	125		5,021
			125	5,021
			125	5,021
10.04.2025	09:41:01,651	40		5,049
			40	5,049
			40	5,049
10.04.2025	09:40:54,689	110		5,021
			110	5,021
			110	5,021
10.04.2025	09:40:53,331	200		5,049
			200	5,049
			200	5,049
10.04.2025	09:40:15,894	95		5,021
			95	5,021
			95	5,021
10.04.2025	09:40:09,816	4		5,021
			4	5,021
			4	5,021
10.04.2025	09:40:00,366	996		5,022
			996	5,022
			996	5,022
10.04.2025	09:39:45,112	500		5,045
			500	5,045
			500	5,045
10.04.2025	09:39:37,610	300		5,022
			300	5,022
			300	5,022
10.04.2025	09:39:37,513	3 887		5,022
			2 000	5,022
			3 887	5,022
			1 887	5,022

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,95 / Ask: 96,07
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung