Bayer AG

118

2019

19,208

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2024 08:18:46,124 500   18,964
      500 18,964
      500 18,964
27.11.2024 08:18:45,392 20   18,964
      20 18,964
      20 18,964
27.11.2024 08:18:39,117 45   18,964
      45 18,964
      45 18,964
27.11.2024 08:18:38,586 100   18,964
      100 18,964
      100 18,964
27.11.2024 08:17:38,488 400   18,956
      400 18,956
      400 18,956
27.11.2024 08:17:03,720 150   18,964
      150 18,964
      150 18,964
27.11.2024 08:16:47,969 300   18,964
      300 18,964
      300 18,964
27.11.2024 08:15:59,937 20   18,964
      20 18,964
      20 18,964
27.11.2024 08:15:46,529 250   18,964
      250 18,964
      250 18,964
27.11.2024 08:15:04,368 184   18,964
      184 18,964
      184 18,964
27.11.2024 08:14:39,236 500   18,964
      250 18,964
      250 18,964
      500 18,964
27.11.2024 08:14:36,847 100   18,964
      100 18,964
      100 18,964
27.11.2024 08:14:31,895 25   18,966
      25 18,966
      25 18,966
27.11.2024 08:12:50,365 40   18,966
      40 18,966
      40 18,966
27.11.2024 08:11:38,377 1 786   18,958
      1 000 18,958
      1 786 18,958
      786 18,958
27.11.2024 08:11:18,257 1 000   18,954
      1 000 18,954
      1 000 18,954
27.11.2024 08:11:18,167 200   18,956
      200 18,956
      200 18,956
27.11.2024 08:10:55,869 1 000   18,956
      1 000 18,956
      1 000 18,956
27.11.2024 08:10:47,372 10   18,958
      10 18,958
      10 18,958
27.11.2024 08:10:41,542 100   18,958
      100 18,958
      100 18,958
27.11.2024 08:10:08,966 100   18,97
      100 18,97
      100 18,97
27.11.2024 08:10:04,389 100   18,956
      100 18,956
      100 18,956
27.11.2024 08:09:28,145 1   18,958
      1 18,958
      1 18,958
27.11.2024 08:09:04,199 30   18,956
      30 18,956
      30 18,956
27.11.2024 08:09:02,619 250   18,95
      250 18,95
      250 18,95
27.11.2024 08:08:34,455 1 000   18,956
      1 000 18,956
      1 000 18,956
27.11.2024 08:07:47,019 377   18,956
      377 18,956
      377 18,956
27.11.2024 08:07:41,343 100   18,956
      100 18,956
      100 18,956
27.11.2024 08:06:07,849 130   18,932
      130 18,932
      130 18,932
27.11.2024 08:04:31,092 1 798   18,958
      1 798 18,958
      1 066 18,958
      30 18,958
      702 18,958
27.11.2024 08:04:00,885 702   18,954
      702 18,954
      702 18,954
27.11.2024 08:03:53,782 150   18,954
      150 18,954
      150 18,954
27.11.2024 08:03:46,337 60   18,932
      60 18,932
      60 18,932
27.11.2024 08:02:56,737 50   18,932
      50 18,932
      50 18,932
27.11.2024 08:02:33,153 260   18,954
      260 18,954
      260 18,954
27.11.2024 08:02:20,968 150   18,954
      150 18,954
      150 18,954
27.11.2024 08:00:54,967 20   18,956
      20 18,956
      20 18,956
27.11.2024 08:00:52,544 175   18,932
      99 18,932
      76 18,932
      175 18,932
27.11.2024 08:00:36,837 96   18,956
      96 18,956
      96 18,956
27.11.2024 08:00:36,361 20   18,95
      20 18,95
      20 18,95
27.11.2024 08:00:27,146 51   18,958
      51 18,958
      51 18,958
27.11.2024 08:00:19,465 230   18,952
      230 18,952
      230 18,952
27.11.2024 08:00:02,381 100   18,958
      100 18,958
      100 18,958
27.11.2024 08:00:01,083 6 898   18,958
      1 000 18,958
      50 18,958
      100 18,958
      100 18,958
      100 18,958
      15 18,958
      5 18,958
      240 18,958
      1 500 18,958
      1 000 18,958
      2 18,958
      40 18,958
      100 18,958
      100 18,958
      50 18,958
      80 18,958
      58 18,958
      500 18,958
      100 18,958
      202 18,958
      200 18,958
      38 18,958
      27 18,958
      2 18,958
      1 18,958
      15 18,958
      250 18,958
      18 18,958
      34 18,958
      250 18,958
      26 18,958
      250 18,958
      400 18,958
      150 18,958
      50 18,958
      35 18,958
      20 18,958
      500 18,958
      25 18,958
      50 18,958
      30 18,958
      60 18,958
      1 18,958
      45 18,958
      100 18,958
      33 18,958
      154 18,958
      4 18,958
      2 000 18,958
      70 18,958
      1 000 18,958
      100 18,958
      19 18,958
      20 18,958
      35 18,958
      10 18,958
      1 886 18,958
      333 18,958
      164 18,958
      8 18,958
      25 18,958
      16 18,958

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)