Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11891
12915
1257,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 13:14:30,778 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 12.03.2025 | 13:14:28,617 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 12.03.2025 | 13:14:26,432 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 12.03.2025 | 13:14:23,389 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 12.03.2025 | 13:14:21,860 | 4 | 1 227,50 | |
| 4 | 1 227,50 | |||
| 4 | 1 227,50 | |||
| 12.03.2025 | 13:14:16,297 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:14:13,901 | 20 | 1 226,00 | |
| 20 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 12.03.2025 | 13:14:09,255 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:14:05,430 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:14:04,257 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:13:55,167 | 8 | 1 228,00 | |
| 8 | 1 228,00 | |||
| 8 | 1 228,00 | |||
| 12.03.2025 | 13:13:54,998 | 107 | 1 229,50 | |
| 20 | 1 229,50 | |||
| 29 | 1 229,50 | |||
| 80 | 1 229,50 | |||
| 6 | 1 229,50 | |||
| 5 | 1 229,50 | |||
| 5 | 1 229,50 | |||
| 43 | 1 229,50 | |||
| 15 | 1 229,50 | |||
| 10 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:13:31,632 | 10 | 1 229,50 | |
| 10 | 1 229,50 | |||
| 10 | 1 229,50 | |||
| 12.03.2025 | 13:13:31,508 | 10 | 1 229,50 | |
| 10 | 1 229,50 | |||
| 10 | 1 229,50 | |||
| 12.03.2025 | 13:13:30,104 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 12.03.2025 | 13:13:26,582 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:13:23,263 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:13:19,131 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.03.2025 | 13:13:18,326 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.03.2025 | 13:13:09,636 | 20 | 1 228,00 | |
| 20 | 1 228,00 | |||
| 20 | 1 228,00 | |||
| 12.03.2025 | 13:13:01,920 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:13:01,685 | 25 | 1 227,50 | |
| 25 | 1 227,50 | |||
| 21 | 1 227,50 | |||
| 4 | 1 227,50 | |||
| 12.03.2025 | 13:12:56,286 | 136 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 30 | 1 225,50 | |||
| 5 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 100 | 1 225,50 | |||
| 135 | 1 225,50 | |||
| 12.03.2025 | 13:12:46,661 | 60 | 1 225,50 | |
| 60 | 1 225,50 | |||
| 60 | 1 225,50 | |||
| 12.03.2025 | 13:12:45,866 | 60 | 1 225,50 | |
| 60 | 1 225,50 | |||
| 60 | 1 225,50 | |||
| 12.03.2025 | 13:12:45,736 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:12:45,561 | 33 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 26 | 1 226,00 | |||
| 11 | 1 226,00 | |||
| 12.03.2025 | 13:12:10,809 | 60 | 1 225,00 | |
| 60 | 1 225,00 | |||
| 60 | 1 225,00 | |||
| 12.03.2025 | 13:12:08,968 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:12:07,857 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12.03.2025 | 13:12:05,337 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:12:01,067 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12.03.2025 | 13:11:58,791 | 10 | 1 225,50 | |
| 10 | 1 225,50 | |||
| 10 | 1 225,50 | |||
| 12.03.2025 | 13:11:55,683 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:11:53,118 | 9 | 1 225,00 | |
| 9 | 1 225,00 | |||
| 9 | 1 225,00 | |||
| 12.03.2025 | 13:11:50,348 | 9 | 1 225,00 | |
| 9 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 12.03.2025 | 13:11:50,307 | 9 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 9 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 12.03.2025 | 13:11:46,307 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 12.03.2025 | 13:11:42,036 | 24 | 1 226,00 | |
| 24 | 1 226,00 | |||
| 24 | 1 226,00 | |||
| 12.03.2025 | 13:11:40,089 | 10 | 1 227,50 | |
| 10 | 1 227,50 | |||
| 10 | 1 227,50 | |||
| 12.03.2025 | 13:11:36,551 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:11:35,937 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 12.03.2025 | 13:11:35,051 | 17 | 1 227,00 | |
| 17 | 1 227,00 | |||
| 17 | 1 227,00 | |||
| 12.03.2025 | 13:11:33,552 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 12.03.2025 | 13:11:30,101 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:11:22,538 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:11:11,363 | 1 | 1 228,50 | |
| 1 | 1 228,50 | |||
| 1 | 1 228,50 | |||
| 12.03.2025 | 13:11:04,506 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 12.03.2025 | 13:11:01,304 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:11:00,297 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:10:54,047 | 16 | 1 227,00 | |
| 16 | 1 227,00 | |||
| 16 | 1 227,00 | |||
| 12.03.2025 | 13:10:53,990 | 10 | 1 226,50 | |
| 10 | 1 226,50 | |||
| 10 | 1 226,50 | |||
| 12.03.2025 | 13:10:53,463 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 12.03.2025 | 13:10:53,346 | 3 | 1 228,50 | |
| 3 | 1 228,50 | |||
| 3 | 1 228,50 | |||
| 12.03.2025 | 13:10:53,218 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:10:39,974 | 60 | 1 228,50 | |
| 60 | 1 228,50 | |||
| 60 | 1 228,50 | |||
| 12.03.2025 | 13:10:37,230 | 9 | 1 227,50 | |
| 9 | 1 227,50 | |||
| 9 | 1 227,50 | |||
| 12.03.2025 | 13:10:30,127 | 1 | 1 228,50 | |
| 1 | 1 228,50 | |||
| 1 | 1 228,50 | |||
| 12.03.2025 | 13:10:29,557 | 2 | 1 228,50 | |
| 2 | 1 228,50 | |||
| 2 | 1 228,50 | |||
| 12.03.2025 | 13:10:25,299 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 12.03.2025 | 13:10:20,769 | 10 | 1 228,50 | |
| 10 | 1 228,50 | |||
| 10 | 1 228,50 | |||
| 12.03.2025 | 13:10:18,540 | 10 | 1 228,50 | |
| 10 | 1 228,50 | |||
| 10 | 1 228,50 | |||
| 12.03.2025 | 13:10:16,213 | 9 | 1 228,50 | |
| 9 | 1 228,50 | |||
| 9 | 1 228,50 | |||
| 12.03.2025 | 13:10:11,005 | 23 | 1 230,50 | |
| 23 | 1 230,50 | |||
| 23 | 1 230,50 | |||
| 12.03.2025 | 13:10:00,656 | 60 | 1 229,00 | |
| 60 | 1 229,00 | |||
| 60 | 1 229,00 | |||
| 12.03.2025 | 13:10:00,290 | 140 | 1 229,50 | |
| 47 | 1 229,50 | |||
| 43 | 1 229,50 | |||
| 140 | 1 229,50 | |||
| 50 | 1 229,50 | |||
| 12.03.2025 | 13:09:44,662 | 60 | 1 229,50 | |
| 60 | 1 229,50 | |||
| 60 | 1 229,50 | |||
| 12.03.2025 | 13:09:43,292 | 4 | 1 229,50 | |
| 4 | 1 229,50 | |||
| 4 | 1 229,50 | |||
| 12.03.2025 | 13:09:28,409 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:09:23,768 | 50 | 1 229,50 | |
| 50 | 1 229,50 | |||
| 50 | 1 229,50 | |||
| 12.03.2025 | 13:09:21,496 | 7 | 1 230,50 | |
| 7 | 1 230,50 | |||
| 7 | 1 230,50 | |||
| 12.03.2025 | 13:09:18,583 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:09:17,432 | 2 | 1 230,50 | |
| 2 | 1 230,50 | |||
| 2 | 1 230,50 | |||
| 12.03.2025 | 13:09:16,231 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:09:15,585 | 3 | 1 229,50 | |
| 3 | 1 229,50 | |||
| 3 | 1 229,50 | |||
| 12.03.2025 | 13:09:09,236 | 4 | 1 230,50 | |
| 4 | 1 230,50 | |||
| 4 | 1 230,50 | |||
| 12.03.2025 | 13:09:07,204 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:09:05,379 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 12.03.2025 | 13:08:44,972 | 8 | 1 230,00 | |
| 8 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 12.03.2025 | 13:08:38,094 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:08:33,567 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:08:32,360 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:08:24,045 | 40 | 1 231,00 | |
| 40 | 1 231,00 | |||
| 40 | 1 231,00 | |||
| 12.03.2025 | 13:08:21,878 | 4 | 1 232,00 | |
| 4 | 1 232,00 | |||
| 4 | 1 232,00 | |||
| 12.03.2025 | 13:08:15,940 | 10 | 1 231,50 | |
| 10 | 1 231,50 | |||
| 10 | 1 231,50 | |||
| 12.03.2025 | 13:08:10,920 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:08:06,137 | 3 | 1 231,50 | |
| 3 | 1 231,50 | |||
| 3 | 1 231,50 | |||
| 12.03.2025 | 13:08:05,788 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 12.03.2025 | 13:08:02,667 | 40 | 1 231,50 | |
| 40 | 1 231,50 | |||
| 40 | 1 231,50 | |||
| 12.03.2025 | 13:08:02,563 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:08:01,993 | 14 | 1 231,00 | |
| 14 | 1 231,00 | |||
| 14 | 1 231,00 | |||
| 12.03.2025 | 13:08:00,671 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 12.03.2025 | 13:08:00,548 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 12.03.2025 | 13:08:00,454 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:08:00,114 | 8 | 1 231,50 | |
| 8 | 1 231,50 | |||
| 8 | 1 231,50 | |||
| 12.03.2025 | 13:07:58,499 | 8 | 1 231,50 | |
| 8 | 1 231,50 | |||
| 8 | 1 231,50 | |||
| 12.03.2025 | 13:07:58,442 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 12.03.2025 | 13:07:53,818 | 60 | 1 231,50 | |
| 60 | 1 231,50 | |||
| 60 | 1 231,50 | |||
| 12.03.2025 | 13:07:52,969 | 2 | 1 232,50 | |
| 2 | 1 232,50 | |||
| 2 | 1 232,50 | |||
| 12.03.2025 | 13:07:47,980 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:07:47,122 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 12.03.2025 | 13:07:45,290 | 6 | 1 230,50 | |
| 6 | 1 230,50 | |||
| 6 | 1 230,50 | |||
| 12.03.2025 | 13:07:43,402 | 9 | 1 231,50 | |
| 9 | 1 231,50 | |||
| 9 | 1 231,50 | |||
| 12.03.2025 | 13:07:40,142 | 59 | 1 231,00 | |
| 59 | 1 231,00 | |||
| 59 | 1 231,00 | |||
| 12.03.2025 | 13:07:39,572 | 12 | 1 231,00 | |
| 12 | 1 231,00 | |||
| 12 | 1 231,00 | |||
| 12.03.2025 | 13:07:36,121 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 12.03.2025 | 13:07:34,829 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 12.03.2025 | 13:07:30,674 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 12.03.2025 | 13:07:30,056 | 4 | 1 230,00 | |
| 4 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 12.03.2025 | 13:07:29,621 | 6 | 1 230,00 | |
| 6 | 1 230,00 | |||
| 6 | 1 230,00 | |||
| 12.03.2025 | 13:07:24,967 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:07:23,831 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:07:23,522 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:07:20,399 | 3 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 12.03.2025 | 13:07:20,286 | 5 | 1 228,50 | |
| 5 | 1 228,50 | |||
| 5 | 1 228,50 | |||
| 12.03.2025 | 13:07:19,602 | 2 | 1 228,50 | |
| 2 | 1 228,50 | |||
| 2 | 1 228,50 | |||
| 12.03.2025 | 13:07:19,397 | 1 | 1 228,50 | |
| 1 | 1 228,50 | |||
| 1 | 1 228,50 | |||
| 12.03.2025 | 13:07:12,065 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:07:11,230 | 10 | 1 229,00 | |
| 10 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 12.03.2025 | 13:07:08,632 | 9 | 1 230,00 | |
| 9 | 1 230,00 | |||
| 9 | 1 230,00 | |||
| 12.03.2025 | 13:07:03,248 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.03.2025 | 13:07:01,186 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:06:58,957 | 15 | 1 229,50 | |
| 15 | 1 229,50 | |||
| 15 | 1 229,50 | |||
| 12.03.2025 | 13:06:56,968 | 100 | 1 230,00 | |
| 100 | 1 230,00 | |||
| 100 | 1 230,00 | |||
| 12.03.2025 | 13:06:56,454 | 24 | 1 229,00 | |
| 24 | 1 229,00 | |||
| 24 | 1 229,00 | |||
| 12.03.2025 | 13:06:50,609 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:06:49,938 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 12.03.2025 | 13:06:46,469 | 2 | 1 227,50 | |
| 2 | 1 227,50 | |||
| 2 | 1 227,50 | |||
| 12.03.2025 | 13:06:41,309 | 7 | 1 227,50 | |
| 7 | 1 227,50 | |||
| 7 | 1 227,50 | |||
| 12.03.2025 | 13:06:41,214 | 20 | 1 226,50 | |
| 20 | 1 226,50 | |||
| 20 | 1 226,50 | |||
| 12.03.2025 | 13:06:41,126 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 12.03.2025 | 13:06:38,432 | 52 | 1 227,00 | |
| 51 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 51 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:06:37,103 | 67 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 7 | 1 227,00 | |||
| 7 | 1 227,00 | |||
| 20 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 60 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20 | 1 227,00 | |||
| 12.03.2025 | 13:06:18,873 | 39 | 1 230,00 | |
| 39 | 1 230,00 | |||
| 39 | 1 230,00 | |||
| 12.03.2025 | 13:06:17,705 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:06:14,989 | 50 | 1 230,00 | |
| 5 | 1 230,00 | |||
| 40 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 12.03.2025 | 13:06:13,502 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 12.03.2025 | 13:06:10,291 | 2 | 1 230,50 | |
| 2 | 1 230,50 | |||
| 2 | 1 230,50 | |||
| 12.03.2025 | 13:06:07,929 | 26 | 1 230,00 | |
| 15 | 1 230,00 | |||
| 11 | 1 230,00 | |||
| 7 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 12.03.2025 | 13:06:07,906 | 40 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 40 | 1 230,00 | |||
| 35 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 12.03.2025 | 13:06:04,629 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:06:04,220 | 50 | 1 231,00 | |
| 50 | 1 231,00 | |||
| 50 | 1 231,00 | |||
| 12.03.2025 | 13:06:03,417 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:06:01,610 | 16 | 1 231,00 | |
| 16 | 1 231,00 | |||
| 16 | 1 231,00 | |||
| 12.03.2025 | 13:06:01,259 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 12.03.2025 | 13:06:01,103 | 3 | 1 230,50 | |
| 3 | 1 230,50 | |||
| 3 | 1 230,50 | |||
| 12.03.2025 | 13:05:59,684 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 12.03.2025 | 13:05:58,186 | 61 | 1 231,00 | |
| 60 | 1 231,00 | |||
| 61 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:05:56,928 | 71 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 38 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 8 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 60 | 1 231,00 | |||
| 8 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 12.03.2025 | 13:05:00,018 | 40 | 1 233,00 | |
| 40 | 1 233,00 | |||
| 40 | 1 233,00 | |||
| 12.03.2025 | 13:04:59,949 | 60 | 1 233,00 | |
| 60 | 1 233,00 | |||
| 60 | 1 233,00 | |||
| 12.03.2025 | 13:04:57,916 | 4 | 1 233,50 | |
| 4 | 1 233,50 | |||
| 4 | 1 233,50 | |||
| 12.03.2025 | 13:04:56,636 | 50 | 1 234,00 | |
| 50 | 1 234,00 | |||
| 50 | 1 234,00 | |||
| 12.03.2025 | 13:04:54,709 | 10 | 1 233,00 | |
| 10 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 12.03.2025 | 13:04:53,109 | 5 | 1 233,00 | |
| 5 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 12.03.2025 | 13:04:50,400 | 2 | 1 233,00 | |
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 12.03.2025 | 13:04:28,298 | 60 | 1 233,00 | |
| 60 | 1 233,00 | |||
| 60 | 1 233,00 | |||
| 12.03.2025 | 13:04:25,884 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 12.03.2025 | 13:04:25,076 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 12.03.2025 | 13:04:24,097 | 3 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 12.03.2025 | 13:04:19,177 | 12 | 1 233,00 | |
| 12 | 1 233,00 | |||
| 12 | 1 233,00 | |||
| 12.03.2025 | 13:04:18,461 | 4 | 1 233,00 | |
| 3 | 1 233,00 | |||
| 4 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 12.03.2025 | 13:04:18,169 | 60 | 1 233,00 | |
| 60 | 1 233,00 | |||
| 36 | 1 233,00 | |||
| 24 | 1 233,00 | |||
| 12.03.2025 | 13:04:17,373 | 60 | 1 233,00 | |
| 60 | 1 233,00 | |||
| 60 | 1 233,00 | |||
| 12.03.2025 | 13:04:16,308 | 78 | 1 233,00 | |
| 60 | 1 233,00 | |||
| 4 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 24 | 1 233,00 | |||
| 12 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 12.03.2025 | 13:04:00,849 | 60 | 1 234,50 | |
| 17 | 1 234,50 | |||
| 60 | 1 234,50 | |||
| 43 | 1 234,50 | |||
| 12.03.2025 | 13:04:00,734 | 74 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 30 | 1 234,50 | |||
| 10 | 1 234,50 | |||
| 30 | 1 234,50 | |||
| 13 | 1 234,50 | |||
| 60 | 1 234,50 | |||
| 4 | 1 234,50 | |||
| 12.03.2025 | 13:04:00,694 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 12.03.2025 | 13:04:00,541 | 62 | 1 236,00 | |
| 30 | 1 236,00 | |||
| 60 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 10 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 16 | 1 236,00 | |||
| 4 | 1 236,00 | |||
| 12.03.2025 | 13:03:42,187 | 60 | 1 236,00 | |
| 60 | 1 236,00 | |||
| 60 | 1 236,00 | |||
| 12.03.2025 | 13:03:40,630 | 55 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 10 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 7 | 1 237,00 | |||
| 10 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 25 | 1 237,00 | |||
| 50 | 1 237,00 | |||
| 5 | 1 237,00 | |||
| 12.03.2025 | 13:02:33,828 | 20 | 1 239,00 | |
| 20 | 1 239,00 | |||
| 20 | 1 239,00 | |||
| 12.03.2025 | 13:02:33,717 | 50 | 1 239,00 | |
| 5 | 1 239,00 | |||
| 45 | 1 239,00 | |||
| 50 | 1 239,00 | |||
| 12.03.2025 | 13:02:18,694 | 60 | 1 237,00 | |
| 60 | 1 237,00 | |||
| 60 | 1 237,00 | |||
| 12.03.2025 | 13:02:14,166 | 50 | 1 236,50 | |
| 50 | 1 236,50 | |||
| 50 | 1 236,50 | |||
| 12.03.2025 | 13:02:13,394 | 3 | 1 237,50 | |
| 3 | 1 237,50 | |||
| 3 | 1 237,50 | |||
| 12.03.2025 | 13:02:13,048 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 12.03.2025 | 13:02:06,806 | 60 | 1 237,50 | |
| 60 | 1 237,50 | |||
| 60 | 1 237,50 | |||
| 12.03.2025 | 13:02:06,720 | 3 | 1 237,50 | |
| 3 | 1 237,50 | |||
| 3 | 1 237,50 | |||
| 12.03.2025 | 13:02:06,575 | 10 | 1 237,50 | |
| 10 | 1 237,50 | |||
| 10 | 1 237,50 | |||
| 12.03.2025 | 13:02:06,511 | 16 | 1 237,50 | |
| 16 | 1 237,50 | |||
| 16 | 1 237,50 | |||
| 12.03.2025 | 13:02:04,802 | 7 | 1 237,50 | |
| 3 | 1 237,50 | |||
| 7 | 1 237,50 | |||
| 4 | 1 237,50 | |||
| 12.03.2025 | 13:02:03,755 | 65 | 1 237,50 | |
| 5 | 1 237,50 | |||
| 5 | 1 237,50 | |||
| 60 | 1 237,50 | |||
| 60 | 1 237,50 | |||
| 12.03.2025 | 13:01:52,818 | 60 | 1 237,50 | |
| 60 | 1 237,50 | |||
| 60 | 1 237,50 | |||
| 12.03.2025 | 13:01:51,410 | 4 | 1 238,00 | |
| 4 | 1 238,00 | |||
| 4 | 1 238,00 | |||
| 12.03.2025 | 13:01:49,570 | 33 | 1 237,50 | |
| 3 | 1 237,50 | |||
| 29 | 1 237,50 | |||
| 2 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 7 | 1 237,50 | |||
| 3 | 1 237,50 | |||
| 20 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 12.03.2025 | 13:01:21,177 | 60 | 1 237,50 | |
| 60 | 1 237,50 | |||
| 60 | 1 237,50 | |||
| 12.03.2025 | 13:01:20,636 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 13:01:18,495 | 10 | 1 238,00 | |
| 10 | 1 238,00 | |||
| 10 | 1 238,00 | |||
| 12.03.2025 | 13:01:17,264 | 50 | 1 237,50 | |
| 50 | 1 237,50 | |||
| 50 | 1 237,50 | |||
| 12.03.2025 | 13:01:09,487 | 38 | 1 237,50 | |
| 38 | 1 237,50 | |||
| 38 | 1 237,50 | |||
| 12.03.2025 | 13:01:09,335 | 62 | 1 237,50 | |
| 62 | 1 237,50 | |||
| 2 | 1 237,50 | |||
| 60 | 1 237,50 | |||
| 12.03.2025 | 13:01:08,847 | 8 | 1 238,00 | |
| 8 | 1 238,00 | |||
| 8 | 1 238,00 | |||
| 12.03.2025 | 13:01:06,936 | 8 | 1 237,50 | |
| 8 | 1 237,50 | |||
| 8 | 1 237,50 | |||
| 12.03.2025 | 13:01:06,622 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 13:01:06,216 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 13:01:05,932 | 20 | 1 238,00 | |
| 20 | 1 238,00 | |||
| 20 | 1 238,00 | |||
| 12.03.2025 | 13:01:05,714 | 2 | 1 238,00 | |
| 2 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 12.03.2025 | 13:01:03,929 | 13 | 1 238,00 | |
| 9 | 1 238,00 | |||
| 13 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 13:00:13,966 | 51 | 1 237,50 | |
| 51 | 1 237,50 | |||
| 51 | 1 237,50 | |||
| 12.03.2025 | 13:00:13,675 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 13:00:13,298 | 50 | 1 237,50 | |
| 50 | 1 237,50 | |||
| 50 | 1 237,50 | |||
| 12.03.2025 | 13:00:12,168 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 13:00:00,095 | 4 | 1 237,50 | |
| 4 | 1 237,50 | |||
| 4 | 1 237,50 | |||
| 12.03.2025 | 12:59:56,978 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 12.03.2025 | 12:59:47,621 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12.03.2025 | 12:59:42,139 | 5 | 1 238,50 | |
| 5 | 1 238,50 | |||
| 5 | 1 238,50 | |||
| 12.03.2025 | 12:59:39,745 | 40 | 1 239,00 | |
| 40 | 1 239,00 | |||
| 40 | 1 239,00 | |||
| 12.03.2025 | 12:59:39,576 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 12.03.2025 | 12:59:28,974 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12.03.2025 | 12:59:28,211 | 5 | 1 238,50 | |
| 5 | 1 238,50 | |||
| 5 | 1 238,50 | |||
| 12.03.2025 | 12:59:27,314 | 60 | 1 238,00 | |
| 60 | 1 238,00 | |||
| 60 | 1 238,00 | |||
| 12.03.2025 | 12:59:27,059 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12.03.2025 | 12:59:25,073 | 3 | 1 238,50 | |
| 3 | 1 238,50 | |||
| 3 | 1 238,50 | |||
| 12.03.2025 | 12:59:22,547 | 5 | 1 238,00 | |
| 5 | 1 238,00 | |||
| 5 | 1 238,00 | |||
| 12.03.2025 | 12:59:13,929 | 10 | 1 238,00 | |
| 10 | 1 238,00 | |||
| 10 | 1 238,00 | |||
| 12.03.2025 | 12:59:13,551 | 12 | 1 238,50 | |
| 12 | 1 238,50 | |||
| 12 | 1 238,50 | |||
| 12.03.2025 | 12:59:06,069 | 10 | 1 238,50 | |
| 10 | 1 238,50 | |||
| 7 | 1 238,50 | |||
| 3 | 1 238,50 | |||
| 12.03.2025 | 12:58:49,551 | 60 | 1 238,00 | |
| 60 | 1 238,00 | |||
| 60 | 1 238,00 | |||
| 12.03.2025 | 12:58:45,206 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 12.03.2025 | 12:58:39,528 | 2 | 1 238,00 | |
| 2 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 12.03.2025 | 12:58:34,764 | 15 | 1 238,50 | |
| 15 | 1 238,50 | |||
| 15 | 1 238,50 | |||
| 12.03.2025 | 12:58:34,624 | 6 | 1 239,00 | |
| 6 | 1 239,00 | |||
| 6 | 1 239,00 | |||
| 12.03.2025 | 12:58:34,560 | 6 | 1 238,00 | |
| 2 | 1 238,00 | |||
| 4 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 5 | 1 238,00 | |||
| 12.03.2025 | 12:58:11,655 | 60 | 1 238,00 | |
| 60 | 1 238,00 | |||
| 60 | 1 238,00 | |||
| 12.03.2025 | 12:58:08,006 | 3 | 1 238,00 | |
| 3 | 1 238,00 | |||
| 3 | 1 238,00 | |||
| 12.03.2025 | 12:58:07,866 | 34 | 1 237,50 | |
| 10 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 3 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 30 | 1 237,50 | |||
| 23 | 1 237,50 | |||
| 12.03.2025 | 12:57:50,966 | 15 | 1 238,00 | |
| 15 | 1 238,00 | |||
| 15 | 1 238,00 | |||
| 12.03.2025 | 12:57:50,184 | 6 | 1 238,00 | |
| 6 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 5 | 1 238,00 | |||
| 12.03.2025 | 12:57:45,066 | 15 | 1 238,00 | |
| 15 | 1 238,00 | |||
| 15 | 1 238,00 | |||
| 12.03.2025 | 12:57:42,918 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 12:57:42,757 | 10 | 1 237,50 | |
| 10 | 1 237,50 | |||
| 10 | 1 237,50 | |||
| 12.03.2025 | 12:57:41,506 | 15 | 1 237,50 | |
| 15 | 1 237,50 | |||
| 15 | 1 237,50 | |||
| 12.03.2025 | 12:57:37,527 | 2 | 1 238,00 | |
| 2 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 12.03.2025 | 12:57:37,333 | 60 | 1 237,50 | |
| 52 | 1 237,50 | |||
| 8 | 1 237,50 | |||
| 60 | 1 237,50 | |||
| 12.03.2025 | 12:57:36,013 | 2 | 1 237,50 | |
| 2 | 1 237,50 | |||
| 2 | 1 237,50 | |||
| 12.03.2025 | 12:57:31,266 | 6 | 1 237,50 | |
| 6 | 1 237,50 | |||
| 6 | 1 237,50 | |||
| 12.03.2025 | 12:57:20,573 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 12:57:20,277 | 2 | 1 237,50 | |
| 2 | 1 237,50 | |||
| 2 | 1 237,50 | |||
| 12.03.2025 | 12:57:00,346 | 6 | 1 238,00 | |
| 6 | 1 238,00 | |||
| 6 | 1 238,00 | |||
| 12.03.2025 | 12:56:58,461 | 8 | 1 238,50 | |
| 8 | 1 238,50 | |||
| 8 | 1 238,50 | |||
| 12.03.2025 | 12:56:54,008 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12.03.2025 | 12:56:52,398 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12.03.2025 | 12:56:42,940 | 2 | 1 238,50 | |
| 2 | 1 238,50 | |||
| 2 | 1 238,50 | |||
| 12.03.2025 | 12:56:37,892 | 20 | 1 237,50 | |
| 20 | 1 237,50 | |||
| 20 | 1 237,50 | |||
| 12.03.2025 | 12:56:31,800 | 2 | 1 237,50 | |
| 2 | 1 237,50 | |||
| 2 | 1 237,50 | |||
| 12.03.2025 | 12:56:29,376 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12.03.2025 | 12:56:29,262 | 3 | 1 238,50 | |
| 3 | 1 238,50 | |||
| 3 | 1 238,50 | |||
| 12.03.2025 | 12:56:28,453 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12.03.2025 | 12:56:22,223 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 12.03.2025 | 12:56:21,440 | 20 | 1 237,50 | |
| 20 | 1 237,50 | |||
| 20 | 1 237,50 | |||
| 12.03.2025 | 12:56:18,222 | 10 | 1 239,00 | |
| 10 | 1 239,00 | |||
| 10 | 1 239,00 | |||
| 12.03.2025 | 12:56:16,000 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 12:56:14,048 | 12 | 1 239,00 | |
| 12 | 1 239,00 | |||
| 12 | 1 239,00 | |||
| 12.03.2025 | 12:56:13,136 | 10 | 1 239,00 | |
| 10 | 1 239,00 | |||
| 10 | 1 239,00 | |||
| 12.03.2025 | 12:56:12,864 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 12:56:04,772 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12.03.2025 | 12:56:04,718 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12.03.2025 | 12:56:04,529 | 40 | 1 237,50 | |
| 40 | 1 237,50 | |||
| 40 | 1 237,50 | |||
| 12.03.2025 | 12:55:58,173 | 2 | 1 238,00 | |
| 2 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 12.03.2025 | 12:55:53,530 | 2 | 1 238,00 | |
| 2 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 12.03.2025 | 12:55:52,843 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 12:55:49,527 | 30 | 1 237,50 | |
| 30 | 1 237,50 | |||
| 30 | 1 237,50 | |||
| 12.03.2025 | 12:55:44,992 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 12:55:40,305 | 50 | 1 237,00 | |
| 50 | 1 237,00 | |||
| 50 | 1 237,00 | |||
| 12.03.2025 | 12:55:39,455 | 2 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 12.03.2025 | 12:55:39,172 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 12:55:29,897 | 3 | 1 236,50 | |
| 3 | 1 236,50 | |||
| 3 | 1 236,50 | |||
| 12.03.2025 | 12:55:28,791 | 2 | 1 236,50 | |
| 2 | 1 236,50 | |||
| 2 | 1 236,50 | |||
| 12.03.2025 | 12:55:25,117 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 12.03.2025 | 12:55:24,409 | 3 | 1 237,50 | |
| 3 | 1 237,50 | |||
| 3 | 1 237,50 | |||
| 12.03.2025 | 12:55:23,819 | 12 | 1 237,50 | |
| 12 | 1 237,50 | |||
| 12 | 1 237,50 | |||
| 12.03.2025 | 12:55:17,806 | 4 | 1 238,00 | |
| 4 | 1 238,00 | |||
| 4 | 1 238,00 | |||
| 12.03.2025 | 12:55:02,846 | 3 | 1 236,50 | |
| 3 | 1 236,50 | |||
| 3 | 1 236,50 | |||
| 12.03.2025 | 12:54:59,212 | 3 | 1 238,00 | |
| 3 | 1 238,00 | |||
| 3 | 1 238,00 | |||
| 12.03.2025 | 12:54:58,709 | 10 | 1 238,00 | |
| 10 | 1 238,00 | |||
| 10 | 1 238,00 | |||
| 12.03.2025 | 12:54:58,607 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 12:54:58,010 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 12:54:49,455 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 12.03.2025 | 12:54:48,340 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 12:54:32,736 | 8 | 1 238,00 | |
| 8 | 1 238,00 | |||
| 8 | 1 238,00 | |||
| 12.03.2025 | 12:54:30,826 | 4 | 1 237,50 | |
| 4 | 1 237,50 | |||
| 4 | 1 237,50 | |||
| 12.03.2025 | 12:54:26,803 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 12.03.2025 | 12:54:25,799 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 12:54:24,214 | 10 | 1 237,50 | |
| 10 | 1 237,50 | |||
| 10 | 1 237,50 | |||
| 12.03.2025 | 12:54:23,827 | 8 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 5 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 2 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 3 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 12.03.2025 | 12:53:54,488 | 11 | 1 238,00 | |
| 11 | 1 238,00 | |||
| 11 | 1 238,00 | |||
| 12.03.2025 | 12:53:52,987 | 10 | 1 238,00 | |
| 10 | 1 238,00 | |||
| 10 | 1 238,00 | |||
| 12.03.2025 | 12:53:47,250 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 12:53:43,915 | 20 | 1 238,00 | |
| 20 | 1 238,00 | |||
| 20 | 1 238,00 | |||
| 12.03.2025 | 12:53:41,013 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12.03.2025 | 12:53:40,894 | 15 | 1 237,50 | |
| 15 | 1 237,50 | |||
| 15 | 1 237,50 | |||
| 12.03.2025 | 12:53:36,878 | 5 | 1 238,00 | |
| 5 | 1 238,00 | |||
| 5 | 1 238,00 | |||
| 12.03.2025 | 12:53:35,716 | 4 | 1 238,00 | |
| 4 | 1 238,00 | |||
| 4 | 1 238,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00
Letzte Aktualisierung:
12.03.2025 @ 22:00:00