Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1568

1812

45,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	13:54:02,035	25		44,86
			25	44,86
			25	44,86
03.04.2025	13:52:48,355	350		44,835
			350	44,835
			350	44,835
03.04.2025	13:50:26,034	20		45,00
			20	45,00
			20	45,00
03.04.2025	13:49:41,224	50		44,84
			50	44,84
			50	44,84
03.04.2025	13:49:22,409	100		44,83
			100	44,83
			100	44,83
03.04.2025	13:49:21,141	50		44,885
			50	44,885
			50	44,885
03.04.2025	13:49:01,656	136		44,83
			136	44,83
			136	44,83
03.04.2025	13:48:12,574	120		44,84
			120	44,84
			120	44,84
03.04.2025	13:47:30,241	91		44,94
			91	44,94
			91	44,94
03.04.2025	13:47:22,645	350		44,94
			350	44,94
			350	44,94
03.04.2025	13:47:10,621	65		44,94
			65	44,94
			65	44,94
03.04.2025	13:46:35,887	300		44,985
			300	44,985
			300	44,985
03.04.2025	13:45:11,824	1		45,00
			1	45,00
			1	45,00
03.04.2025	13:43:36,777	1 450		44,90
			1 450	44,90
			1 450	44,90
03.04.2025	13:43:31,183	223		44,95
			222	44,95
			223	44,95
			1	44,95
03.04.2025	13:43:09,285	350		44,955
			249	44,955
			350	44,955
			101	44,955
03.04.2025	13:43:09,238	350		44,955
			350	44,955
			350	44,955
03.04.2025	13:43:09,144	50		45,00
			50	45,00
			50	45,00
03.04.2025	13:42:34,201	350		45,01
			350	45,01
			350	45,01
03.04.2025	13:41:29,778	30		45,115
			30	45,115
			30	45,115
03.04.2025	13:40:55,064	20		45,085
			20	45,085
			20	45,085
03.04.2025	13:39:37,800	145		45,245
			145	45,245
			145	45,245
03.04.2025	13:39:37,558	150		45,245
			150	45,245
			150	45,245
03.04.2025	13:39:29,149	150		45,245
			150	45,245
			150	45,245
03.04.2025	13:38:21,587	20		45,215
			20	45,215
			20	45,215
03.04.2025	13:36:43,803	130		45,13
			130	45,13
			130	45,13
03.04.2025	13:35:31,602	50		45,095
			50	45,095
			50	45,095
03.04.2025	13:33:10,027	30		45,14
			30	45,14
			30	45,14
03.04.2025	13:32:34,097	350		45,14
			350	45,14
			350	45,14
03.04.2025	13:31:46,067	150		45,15
			150	45,15
			150	45,15
03.04.2025	13:30:36,413	350		45,25
			350	45,25
			350	45,25
03.04.2025	13:30:22,009	20		45,255
			20	45,255
			20	45,255
03.04.2025	13:29:13,303	200		45,30
			200	45,30
			200	45,30
03.04.2025	13:29:05,177	110		45,30
			110	45,30
			110	45,30
03.04.2025	13:28:12,099	50		45,305
			50	45,305
			50	45,305
03.04.2025	13:28:09,224	100		45,305
			100	45,305
			100	45,305
03.04.2025	13:28:02,486	50		45,305
			50	45,305
			50	45,305
03.04.2025	13:27:40,104	192		45,27
			192	45,27
			192	45,27
03.04.2025	13:27:03,426	200		45,35
			200	45,35
			200	45,35
03.04.2025	13:26:56,502	50		45,435
			50	45,435
			50	45,435
03.04.2025	13:26:11,865	6		45,375
			6	45,375
			6	45,375
03.04.2025	13:25:29,412	35		45,295
			35	45,295
			35	45,295
03.04.2025	13:24:25,358	99		45,19
			99	45,19
			99	45,19
03.04.2025	13:24:18,631	2 650		45,17
			2 650	45,17
			120	45,17
			2 530	45,17
03.04.2025	13:22:22,145	350		45,305
			350	45,305
			350	45,305
03.04.2025	13:22:06,994	10		45,40
			10	45,40
			10	45,40
03.04.2025	13:21:36,894	200		45,415
			200	45,415
			200	45,415
03.04.2025	13:19:50,079	1		45,385
			1	45,385
			1	45,385
03.04.2025	13:17:55,145	221		45,40
			221	45,40
			221	45,40
03.04.2025	13:15:12,225	3		45,31
			3	45,31
			3	45,31
03.04.2025	13:14:45,330	111		45,39
			111	45,39
			111	45,39
03.04.2025	13:14:44,832	45		45,39
			45	45,39
			45	45,39
03.04.2025	13:14:38,780	42		45,39
			42	45,39
			42	45,39
03.04.2025	13:14:23,694	23		45,39
			23	45,39
			23	45,39
03.04.2025	13:14:22,552	22		45,39
			22	45,39
			22	45,39
03.04.2025	13:13:57,589	55		45,365
			55	45,365
			55	45,365
03.04.2025	13:12:32,577	140		45,205
			140	45,205
			140	45,205
03.04.2025	13:12:26,392	12		45,275
			12	45,275
			12	45,275
03.04.2025	13:12:19,247	200		45,21
			200	45,21
			200	45,21
03.04.2025	13:12:13,976	120		45,21
			120	45,21
			120	45,21
03.04.2025	13:10:23,087	1 042		45,335
			580	45,335
			1 042	45,335
			462	45,335
03.04.2025	13:10:11,117	350		45,35
			350	45,35
			350	45,35
03.04.2025	13:09:14,131	50		45,285
			50	45,285
			50	45,285
03.04.2025	13:09:09,860	350		45,275
			350	45,275
			350	45,275
03.04.2025	13:07:24,085	220		45,195
			220	45,195
			220	45,195
03.04.2025	13:07:18,167	100		45,165
			100	45,165
			100	45,165
03.04.2025	13:06:42,176	32		45,21
			32	45,21
			32	45,21
03.04.2025	13:05:55,031	100		45,11
			100	45,11
			100	45,11
03.04.2025	13:05:00,253	350		45,075
			350	45,075
			350	45,075
03.04.2025	13:03:57,968	150		45,085
			150	45,085
			150	45,085
03.04.2025	13:02:36,819	12		45,055
			12	45,055
			12	45,055
03.04.2025	13:00:35,148	10		45,33
			10	45,33
			10	45,33
03.04.2025	13:00:24,580	100		45,33
			100	45,33
			100	45,33
03.04.2025	13:00:12,135	10		45,33
			10	45,33
			10	45,33
03.04.2025	12:59:51,666	50		45,025
			50	45,025
			50	45,025
03.04.2025	12:59:44,712	350		45,025
			350	45,025
			350	45,025
03.04.2025	12:58:58,476	30		45,065
			30	45,065
			30	45,065
03.04.2025	12:58:25,042	12		45,04
			12	45,04
			12	45,04
03.04.2025	12:58:13,980	21		44,99
			21	44,99
			21	44,99
03.04.2025	12:58:03,275	200		44,995
			200	44,995
			200	44,995
03.04.2025	12:55:33,088	130		45,005
			130	45,005
			130	45,005
03.04.2025	12:55:13,905	90		44,92
			90	44,92
			90	44,92
03.04.2025	12:54:01,274	45		44,945
			45	44,945
			45	44,945
03.04.2025	12:51:48,436	300		45,005
			300	45,005
			300	45,005
03.04.2025	12:51:48,314	350		45,005
			350	45,005
			350	45,005
03.04.2025	12:51:23,710	350		44,995
			350	44,995
			350	44,995
03.04.2025	12:50:31,034	100		44,90
			100	44,90
			100	44,90
03.04.2025	12:50:28,965	44		44,93
			44	44,93
			44	44,93
03.04.2025	12:49:56,636	10		44,93
			10	44,93
			10	44,93
03.04.2025	12:49:37,686	60		44,925
			60	44,925
			60	44,925
03.04.2025	12:49:28,731	100		44,93
			100	44,93
			100	44,93
03.04.2025	12:49:24,873	3 030		44,96
			3 030	44,96
			3 030	44,96
03.04.2025	12:49:14,359	350		44,96
			350	44,96
			350	44,96
03.04.2025	12:48:58,352	350		44,965
			350	44,965
			350	44,965
03.04.2025	12:48:52,063	20		44,97
			20	44,97
			20	44,97
03.04.2025	12:48:45,812	15		44,99
			15	44,99
			15	44,99
03.04.2025	12:48:09,544	50		44,965
			50	44,965
			50	44,965
03.04.2025	12:47:20,760	150		44,985
			150	44,985
			150	44,985
03.04.2025	12:47:02,839	100		45,015
			100	45,015
			100	45,015
03.04.2025	12:46:34,543	5		44,97
			5	44,97
			5	44,97
03.04.2025	12:46:11,103	100		44,985
			100	44,985
			100	44,985
03.04.2025	12:46:06,203	200		44,985
			200	44,985
			200	44,985
03.04.2025	12:45:58,179	150		44,95
			150	44,95
			150	44,95
03.04.2025	12:45:45,547	50		45,04
			50	45,04
			50	45,04
03.04.2025	12:45:33,884	350		45,04
			350	45,04
			350	45,04
03.04.2025	12:45:29,986	10		44,995
			10	44,995
			10	44,995
03.04.2025	12:45:09,690	10		45,00
			10	45,00
			10	45,00
03.04.2025	12:45:00,849	3		45,00
			3	45,00
			3	45,00
03.04.2025	12:44:46,802	10		44,92
			10	44,92
			10	44,92
03.04.2025	12:43:18,054	50		44,82
			50	44,82
			50	44,82
03.04.2025	12:43:17,508	50		44,82
			50	44,82
			50	44,82
03.04.2025	12:43:10,274	150		44,82
			150	44,82
			150	44,82
03.04.2025	12:42:46,755	5		44,825
			5	44,825
			5	44,825
03.04.2025	12:42:36,117	150		44,815
			150	44,815
			150	44,815
03.04.2025	12:41:53,081	350		44,855
			350	44,855
			350	44,855
03.04.2025	12:40:20,377	395		44,735
			395	44,735
			100	44,735
			295	44,735
03.04.2025	12:39:59,587	350		44,735
			350	44,735
			350	44,735
03.04.2025	12:39:37,869	200		44,735
			200	44,735
			200	44,735
03.04.2025	12:39:20,619	120		44,795
			120	44,795
			120	44,795
03.04.2025	12:38:34,549	12		44,71
			12	44,71
			12	44,71
03.04.2025	12:38:32,355	25		44,655
			25	44,655
			25	44,655
03.04.2025	12:38:10,458	1 366		44,70
			1 366	44,70
			1 366	44,70
03.04.2025	12:37:51,535	350		44,70
			317	44,70
			350	44,70
			33	44,70
03.04.2025	12:37:27,993	50		44,735
			50	44,735
			50	44,735
03.04.2025	12:37:11,753	270		44,72
			270	44,72
			270	44,72
03.04.2025	12:37:05,864	33		44,765
			33	44,765
			33	44,765
03.04.2025	12:36:52,656	23		44,725
			23	44,725
			23	44,725
03.04.2025	12:36:03,102	200		44,86
			200	44,86
			200	44,86
03.04.2025	12:35:52,463	30		44,84
			30	44,84
			30	44,84
03.04.2025	12:35:04,334	200		44,84
			200	44,84
			200	44,84
03.04.2025	12:34:48,805	350		44,775
			300	44,775
			317	44,775
			50	44,775
			33	44,775
03.04.2025	12:34:34,658	350		44,785
			350	44,785
			350	44,785
03.04.2025	12:34:23,850	50		44,77
			50	44,77
			50	44,77
03.04.2025	12:34:21,865	30		44,705
			30	44,705
			30	44,705
03.04.2025	12:34:17,377	225		44,80
			3	44,80
			225	44,80
			3	44,80
			219	44,80
03.04.2025	12:33:12,366	350		44,85
			350	44,85
			350	44,85
03.04.2025	12:33:12,236	1		44,90
			1	44,90
			1	44,90
03.04.2025	12:33:10,337	120		44,90
			120	44,90
			120	44,90
03.04.2025	12:32:44,650	69		44,85
			69	44,85
			25	44,85
			44	44,85
03.04.2025	12:32:44,532	349		44,85
			112	44,85
			2	44,85
			109	44,85
			111	44,85
			349	44,85
			15	44,85
03.04.2025	12:32:42,196	2 349		44,805
			1 318	44,805
			2 200	44,805
			149	44,805
			200	44,805
			200	44,805
			111	44,805
			200	44,805
			100	44,805
			200	44,805
			20	44,805
03.04.2025	12:30:22,958	200		45,055
			200	45,055
			200	45,055
03.04.2025	12:30:22,771	200		45,055
			200	45,055
			200	45,055
03.04.2025	12:30:22,575	200		45,055
			200	45,055
			200	45,055
03.04.2025	12:30:22,409	200		45,055
			200	45,055
			200	45,055
03.04.2025	12:30:20,651	225		45,10
			225	45,10
			200	45,10
			25	45,10
03.04.2025	12:30:20,551	200		45,195
			75	45,195
			125	45,195
			200	45,195
03.04.2025	12:29:33,871	300		45,155
			300	45,155
			300	45,155
03.04.2025	12:29:31,370	10		45,20
			10	45,20
			10	45,20
03.04.2025	12:28:55,924	30		45,225
			30	45,225
			30	45,225
03.04.2025	12:28:50,796	3		45,225
			3	45,225
			3	45,225
03.04.2025	12:28:28,719	62		45,205
			62	45,205
			62	45,205
03.04.2025	12:28:15,962	125		45,205
			125	45,205
			125	45,205
03.04.2025	12:27:53,689	25		45,34
			25	45,34
			25	45,34
03.04.2025	12:27:00,296	300		45,36
			300	45,36
			300	45,36
03.04.2025	12:26:03,175	100		45,475
			100	45,475
			100	45,475
03.04.2025	12:25:54,335	190		45,43
			190	45,43
			190	45,43
03.04.2025	12:25:43,370	4		45,54
			4	45,54
			4	45,54
03.04.2025	12:25:42,061	30		45,565
			30	45,565
			30	45,565
03.04.2025	12:25:20,278	100		45,595
			100	45,595
			100	45,595
03.04.2025	12:25:05,125	11		45,60
			11	45,60
			11	45,60
03.04.2025	12:24:20,730	350		45,58
			250	45,58
			100	45,58
			350	45,58
03.04.2025	12:24:07,355	300		45,58
			300	45,58
			300	45,58
03.04.2025	12:23:54,080	150		45,51
			150	45,51
			150	45,51
03.04.2025	12:23:45,579	10		45,525
			10	45,525
			10	45,525
03.04.2025	12:23:31,405	1		45,59
			1	45,59
			1	45,59
03.04.2025	12:23:29,909	10		45,47
			10	45,47
			10	45,47
03.04.2025	12:23:20,919	250		45,43
			250	45,43
			250	45,43
03.04.2025	12:22:39,856	45		45,535
			45	45,535
			45	45,535
03.04.2025	12:20:51,551	200		45,47
			200	45,47
			200	45,47
03.04.2025	12:19:34,532	75		45,50
			75	45,50
			75	45,50
03.04.2025	12:19:32,209	35		45,50
			35	45,50
			35	45,50
03.04.2025	12:19:02,790	33		45,555
			33	45,555
			33	45,555
03.04.2025	12:18:27,171	60		45,545
			60	45,545
			60	45,545
03.04.2025	12:17:26,739	200		45,60
			200	45,60
			200	45,60
03.04.2025	12:16:22,978	100		45,51
			100	45,51
			100	45,51
03.04.2025	12:16:20,706	40		45,495
			40	45,495
			40	45,495
03.04.2025	12:16:15,783	300		45,51
			300	45,51
			300	45,51
03.04.2025	12:16:15,603	300		45,51
			300	45,51
			300	45,51
03.04.2025	12:16:15,455	300		45,51
			300	45,51
			300	45,51
03.04.2025	12:16:08,793	300		45,505
			300	45,505
			300	45,505
03.04.2025	12:15:32,852	15		45,415
			15	45,415
			15	45,415
03.04.2025	12:14:12,063	114		45,315
			114	45,315
			114	45,315
03.04.2025	12:13:19,322	5		45,455
			5	45,455
			5	45,455
03.04.2025	12:09:59,324	17		45,41
			17	45,41
			17	45,41
03.04.2025	12:09:32,171	1		45,42
			1	45,42
			1	45,42
03.04.2025	12:09:20,459	104		45,44
			104	45,44
			104	45,44
03.04.2025	12:08:42,309	50		45,365
			50	45,365
			50	45,365
03.04.2025	12:08:32,443	200		45,305
			200	45,305
			200	45,305
03.04.2025	12:08:32,359	100		45,305
			100	45,305
			100	45,305
03.04.2025	12:06:12,327	137		45,47
			137	45,47
			137	45,47
03.04.2025	12:06:08,100	300		45,43
			300	45,43
			300	45,43
03.04.2025	12:05:22,267	30		45,565
			30	45,565
			30	45,565
03.04.2025	12:04:53,768	137		45,60
			137	45,60
			137	45,60
03.04.2025	12:04:51,043	300		45,60
			300	45,60
			300	45,60
03.04.2025	12:04:45,912	25		45,615
			25	45,615
			25	45,615
03.04.2025	12:04:20,829	100		45,585
			100	45,585
			100	45,585
03.04.2025	12:04:20,623	300		45,585
			300	45,585
			300	45,585
03.04.2025	12:04:20,436	300		45,585
			300	45,585
			300	45,585
03.04.2025	12:04:08,735	300		45,585
			300	45,585
			300	45,585
03.04.2025	12:03:59,194	32		45,675
			32	45,675
			32	45,675
03.04.2025	12:03:32,834	88		45,515
			88	45,515
			88	45,515
03.04.2025	12:03:21,071	12		45,515
			12	45,515
			12	45,515
03.04.2025	12:03:05,815	200		45,525
			200	45,525
			200	45,525
03.04.2025	12:02:30,477	25		45,56
			25	45,56
			25	45,56
03.04.2025	12:02:24,857	3		45,51
			3	45,51
			3	45,51
03.04.2025	12:01:52,808	20		45,535
			20	45,535
			20	45,535
03.04.2025	12:01:14,933	100		45,50
			100	45,50
			100	45,50
03.04.2025	12:01:14,819	300		45,50
			300	45,50
			300	45,50
03.04.2025	12:01:14,732	112		45,475
			112	45,475
			112	45,475
03.04.2025	12:01:09,585	300		45,50
			300	45,50
			300	45,50
03.04.2025	12:01:06,092	4		45,495
			4	45,495
			4	45,495
03.04.2025	12:01:05,312	200		45,495
			200	45,495
			200	45,495
03.04.2025	12:00:55,239	80		45,495
			80	45,495
			80	45,495
03.04.2025	12:00:11,532	300		45,50
			300	45,50
			300	45,50
03.04.2025	11:59:34,598	100		45,485
			100	45,485
			100	45,485
03.04.2025	11:59:27,421	1		45,465
			1	45,465
			1	45,465
03.04.2025	11:59:19,242	40		45,465
			40	45,465
			40	45,465
03.04.2025	11:59:01,438	200		45,465
			200	45,465
			200	45,465
03.04.2025	11:58:44,272	15		45,465
			15	45,465
			15	45,465
03.04.2025	11:58:24,620	1 200		45,37
			1 200	45,37
			1 200	45,37
03.04.2025	11:58:16,478	300		45,395
			300	45,395
			300	45,395
03.04.2025	11:58:08,277	350		45,475
			50	45,475
			350	45,475
			300	45,475
03.04.2025	11:57:50,055	50		45,505
			50	45,505
			50	45,505
03.04.2025	11:57:46,770	20		45,585
			20	45,585
			20	45,585
03.04.2025	11:56:53,734	300		45,69
			300	45,69
			300	45,69
03.04.2025	11:56:43,231	300		45,64
			300	45,64
			300	45,64
03.04.2025	11:56:37,809	1 200		45,695
			1 200	45,695
			1 200	45,695
03.04.2025	11:56:17,545	300		45,695
			300	45,695
			300	45,695
03.04.2025	11:56:17,467	100		45,695
			100	45,695
			100	45,695
03.04.2025	11:56:07,919	80		45,745
			80	45,745
			80	45,745
03.04.2025	11:55:44,476	22		45,99
			22	45,99
			22	45,99
03.04.2025	11:55:39,420	300		45,935
			300	45,935
			300	45,935
03.04.2025	11:55:19,460	2		46,035
			2	46,035
			2	46,035
03.04.2025	11:55:09,181	120		45,98
			120	45,98
			120	45,98
03.04.2025	11:55:06,395	50		45,98
			50	45,98
			50	45,98
03.04.2025	11:54:59,924	223		45,985
			223	45,985
			223	45,985
03.04.2025	11:54:54,488	2		46,035
			2	46,035
			2	46,035
03.04.2025	11:54:17,723	2 639		46,00
			50	46,00
			45	46,00
			100	46,00
			100	46,00
			170	46,00
			400	46,00
			1 000	46,00
			2 639	46,00
			20	46,00
			604	46,00
			50	46,00
			100	46,00
03.04.2025	11:54:12,061	300		46,00
			300	46,00
			300	46,00
03.04.2025	11:54:11,790	2 000		46,00
			96	46,00
			91	46,00
			200	46,00
			250	46,00
			100	46,00
			40	46,00
			50	46,00
			2 000	46,00
			230	46,00
			20	46,00
			10	46,00
			315	46,00
			29	46,00
			280	46,00
			289	46,00
03.04.2025	11:54:11,519	300		45,88
			300	45,88
			300	45,88
03.04.2025	11:54:11,401	426		45,88
			426	45,88
			411	45,88
			15	45,88
03.04.2025	11:54:05,736	300		45,69
			300	45,69
			300	45,69
03.04.2025	11:53:37,810	150		45,71
			150	45,71
			150	45,71
03.04.2025	11:53:32,841	300		45,69
			300	45,69
			300	45,69
03.04.2025	11:53:20,337	300		45,70
			300	45,70
			300	45,70
03.04.2025	11:53:12,422	900		45,73
			900	45,73
			300	45,73
			600	45,73
03.04.2025	11:53:09,493	300		45,73
			300	45,73
			300	45,73
03.04.2025	11:53:02,164	50		45,745
			50	45,745
			50	45,745
03.04.2025	11:52:39,341	300		45,73
			300	45,73
			300	45,73
03.04.2025	11:52:30,335	10		45,815
			10	45,815
			10	45,815
03.04.2025	11:52:07,263	200		45,815
			200	45,815
			200	45,815
03.04.2025	11:51:57,081	300		45,795
			300	45,795
			300	45,795
03.04.2025	11:51:52,981	100		45,795
			100	45,795
			100	45,795
03.04.2025	11:51:48,792	30		45,80
			30	45,80
			30	45,80
03.04.2025	11:51:16,183	200		45,80
			200	45,80
			200	45,80
03.04.2025	11:51:12,875	300		45,80
			300	45,80
			300	45,80
03.04.2025	11:50:50,123	150		45,845
			150	45,845
			150	45,845
03.04.2025	11:50:47,557	300		45,835
			300	45,835
			300	45,835
03.04.2025	11:50:04,712	245		45,795
			245	45,795
			245	45,795
03.04.2025	11:50:04,558	300		45,795
			300	45,795
			300	45,795
03.04.2025	11:50:04,352	300		45,795
			300	45,795
			300	45,795
03.04.2025	11:50:04,197	300		45,795
			300	45,795
			300	45,795
03.04.2025	11:50:03,847	300		45,795
			300	45,795
			300	45,795
03.04.2025	11:50:00,155	555		45,795
			125	45,795
			555	45,795
			130	45,795
			300	45,795
03.04.2025	11:49:45,678	300		45,845
			300	45,845
			300	45,845
03.04.2025	11:49:15,389	25		45,855
			25	45,855
			25	45,855
03.04.2025	11:49:04,383	50		45,77
			50	45,77
			50	45,77
03.04.2025	11:47:44,195	300		45,70
			300	45,70
			300	45,70
03.04.2025	11:47:16,344	100		45,755
			100	45,755
			100	45,755
03.04.2025	11:47:16,089	300		45,755
			300	45,755
			300	45,755
03.04.2025	11:47:12,890	300		45,755
			300	45,755
			300	45,755
03.04.2025	11:46:50,000	200		45,785
			200	45,785
			200	45,785
03.04.2025	11:46:42,448	50		45,785
			50	45,785
			50	45,785
03.04.2025	11:46:41,388	100		45,73
			100	45,73
			100	45,73
03.04.2025	11:46:41,315	16		45,73
			16	45,73
			16	45,73
03.04.2025	11:46:32,920	8		45,84
			8	45,84
			8	45,84
03.04.2025	11:46:31,089	40		45,84
			40	45,84
			40	45,84
03.04.2025	11:46:16,851	20		45,84
			20	45,84
			20	45,84
03.04.2025	11:45:17,257	137		45,85
			137	45,85
			137	45,85
03.04.2025	11:45:17,071	310		45,85
			310	45,85
			300	45,85
			10	45,85
03.04.2025	11:45:06,247	300		45,88
			300	45,88
			300	45,88
03.04.2025	11:44:49,539	100		45,895
			100	45,895
			100	45,895
03.04.2025	11:44:11,635	300		45,90
			300	45,90
			300	45,90
03.04.2025	11:43:24,158	250		45,865
			250	45,865
			250	45,865
03.04.2025	11:42:48,233	12		45,92
			12	45,92
			12	45,92
03.04.2025	11:42:25,911	65		45,965
			65	45,965
			65	45,965
03.04.2025	11:42:03,364	50		45,965
			50	45,965
			50	45,965
03.04.2025	11:41:35,542	200		45,965
			200	45,965
			200	45,965
03.04.2025	11:41:29,455	100		45,965
			100	45,965
			100	45,965
03.04.2025	11:41:24,586	43		45,965
			43	45,965
			43	45,965
03.04.2025	11:41:12,195	1		45,965
			1	45,965
			1	45,965
03.04.2025	11:40:52,402	300		45,97
			45	45,97
			85	45,97
			170	45,97
			300	45,97
03.04.2025	11:40:42,905	49		45,79
			4	45,79
			5	45,79
			45	45,79
			44	45,79
03.04.2025	11:39:24,478	300		45,94
			300	45,94
			300	45,94
03.04.2025	11:39:12,664	179		45,95
			179	45,95
			134	45,95
			45	45,95
03.04.2025	11:38:42,135	3		45,905
			3	45,905
			3	45,905
03.04.2025	11:38:39,733	4		45,945
			4	45,945
			4	45,945
03.04.2025	11:38:34,043	50		45,95
			50	45,95
			50	45,95
03.04.2025	11:38:26,959	30		45,895
			30	45,895
			30	45,895
03.04.2025	11:38:24,722	66		45,935
			66	45,935
			66	45,935
03.04.2025	11:38:21,730	9		45,935
			9	45,935
			9	45,935
03.04.2025	11:38:10,862	10		45,86
			10	45,86
			10	45,86
03.04.2025	11:38:08,987	100		45,945
			100	45,945
			100	45,945
03.04.2025	11:38:08,868	300		45,945
			300	45,945
			200	45,945
			100	45,945
03.04.2025	11:38:08,676	600		45,945
			300	45,945
			600	45,945
			300	45,945
03.04.2025	11:38:03,617	300		45,935
			300	45,935
			300	45,935
03.04.2025	11:37:31,537	50		45,94
			50	45,94
			50	45,94
03.04.2025	11:37:26,087	25		45,95
			25	45,95
			25	45,95
03.04.2025	11:37:06,967	200		45,945
			200	45,945
			200	45,945
03.04.2025	11:37:03,793	120		45,90
			120	45,90
			120	45,90
03.04.2025	11:36:43,430	44		45,905
			44	45,905
			44	45,905

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 92,90 / Ask: 92,96
Stückzahl: 859 471
-8,71%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 20:25:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung