Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1186
1285
145,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 17:35:48,260 | 10 | 143,94 | |
2 | 143,94 | |||
10 | 143,94 | |||
8 | 143,94 | |||
14.08.2024 | 17:35:46,267 | 300 | 144,06 | |
300 | 144,06 | |||
300 | 144,06 | |||
14.08.2024 | 17:35:34,531 | 5 | 144,14 | |
5 | 144,14 | |||
5 | 144,14 | |||
14.08.2024 | 17:35:21,322 | 14 | 144,06 | |
14 | 144,06 | |||
14 | 144,06 | |||
14.08.2024 | 17:34:33,170 | 5 | 143,94 | |
5 | 143,94 | |||
5 | 143,94 | |||
14.08.2024 | 17:34:16,465 | 10 | 143,88 | |
10 | 143,88 | |||
10 | 143,88 | |||
14.08.2024 | 17:34:13,323 | 25 | 143,90 | |
25 | 143,90 | |||
25 | 143,90 | |||
14.08.2024 | 17:33:14,425 | 10 | 143,90 | |
10 | 143,90 | |||
10 | 143,90 | |||
14.08.2024 | 17:33:13,815 | 100 | 143,92 | |
100 | 143,92 | |||
100 | 143,92 | |||
14.08.2024 | 17:31:54,417 | 40 | 143,94 | |
40 | 143,94 | |||
40 | 143,94 | |||
14.08.2024 | 17:31:39,973 | 20 | 143,92 | |
20 | 143,92 | |||
20 | 143,92 | |||
14.08.2024 | 17:31:01,354 | 175 | 143,84 | |
175 | 143,84 | |||
175 | 143,84 | |||
14.08.2024 | 17:31:01,162 | 7 | 143,84 | |
7 | 143,84 | |||
7 | 143,84 | |||
14.08.2024 | 17:30:52,380 | 150 | 143,72 | |
150 | 143,72 | |||
150 | 143,72 | |||
14.08.2024 | 17:30:48,159 | 6 | 143,84 | |
6 | 143,84 | |||
6 | 143,84 | |||
14.08.2024 | 17:30:21,374 | 2 | 143,78 | |
2 | 143,78 | |||
2 | 143,78 | |||
14.08.2024 | 17:30:14,814 | 13 | 143,82 | |
13 | 143,82 | |||
13 | 143,82 | |||
14.08.2024 | 17:29:59,156 | 8 | 143,74 | |
8 | 143,74 | |||
8 | 143,74 | |||
14.08.2024 | 17:29:54,527 | 2 | 143,78 | |
2 | 143,78 | |||
2 | 143,78 | |||
14.08.2024 | 17:29:47,918 | 8 | 143,76 | |
8 | 143,76 | |||
8 | 143,76 | |||
14.08.2024 | 17:29:22,686 | 30 | 143,80 | |
30 | 143,80 | |||
30 | 143,80 | |||
14.08.2024 | 17:29:05,195 | 21 | 143,82 | |
21 | 143,82 | |||
21 | 143,82 | |||
14.08.2024 | 17:29:00,432 | 20 | 143,84 | |
20 | 143,84 | |||
20 | 143,84 | |||
14.08.2024 | 17:28:50,148 | 10 | 143,78 | |
10 | 143,78 | |||
10 | 143,78 | |||
14.08.2024 | 17:28:09,163 | 25 | 143,82 | |
25 | 143,82 | |||
25 | 143,82 | |||
14.08.2024 | 17:28:03,178 | 186 | 143,76 | |
186 | 143,76 | |||
186 | 143,76 | |||
14.08.2024 | 17:27:43,229 | 10 | 143,76 | |
10 | 143,76 | |||
10 | 143,76 | |||
14.08.2024 | 17:26:34,731 | 100 | 143,76 | |
100 | 143,76 | |||
100 | 143,76 | |||
14.08.2024 | 17:25:40,257 | 50 | 143,72 | |
50 | 143,72 | |||
50 | 143,72 | |||
14.08.2024 | 17:25:24,515 | 20 | 143,66 | |
20 | 143,66 | |||
20 | 143,66 | |||
14.08.2024 | 17:25:06,275 | 500 | 143,58 | |
500 | 143,58 | |||
500 | 143,58 | |||
14.08.2024 | 17:24:18,659 | 11 | 143,52 | |
11 | 143,52 | |||
11 | 143,52 | |||
14.08.2024 | 17:24:08,085 | 1 | 143,52 | |
1 | 143,52 | |||
1 | 143,52 | |||
14.08.2024 | 17:24:04,519 | 15 | 143,52 | |
15 | 143,52 | |||
15 | 143,52 | |||
14.08.2024 | 17:23:37,580 | 3 | 143,54 | |
3 | 143,54 | |||
3 | 143,54 | |||
14.08.2024 | 17:22:55,819 | 7 | 143,44 | |
7 | 143,44 | |||
7 | 143,44 | |||
14.08.2024 | 17:22:39,711 | 100 | 143,34 | |
13 | 143,34 | |||
87 | 143,34 | |||
100 | 143,34 | |||
14.08.2024 | 17:21:55,730 | 7 | 143,44 | |
7 | 143,44 | |||
7 | 143,44 | |||
14.08.2024 | 17:21:28,301 | 28 | 143,46 | |
28 | 143,46 | |||
28 | 143,46 | |||
14.08.2024 | 17:21:15,397 | 1 109 | 143,50 | |
1 109 | 143,50 | |||
1 109 | 143,50 | |||
14.08.2024 | 17:21:06,589 | 6 | 143,50 | |
6 | 143,50 | |||
6 | 143,50 | |||
14.08.2024 | 17:20:32,821 | 35 | 143,54 | |
35 | 143,54 | |||
35 | 143,54 | |||
14.08.2024 | 17:19:51,782 | 20 | 143,38 | |
20 | 143,38 | |||
20 | 143,38 | |||
14.08.2024 | 17:19:50,330 | 10 | 143,40 | |
10 | 143,40 | |||
10 | 143,40 | |||
14.08.2024 | 17:19:23,682 | 100 | 143,34 | |
100 | 143,34 | |||
100 | 143,34 | |||
14.08.2024 | 17:19:21,761 | 34 | 143,40 | |
34 | 143,40 | |||
34 | 143,40 | |||
14.08.2024 | 17:19:10,373 | 4 | 143,44 | |
4 | 143,44 | |||
4 | 143,44 | |||
14.08.2024 | 17:18:17,021 | 35 | 143,48 | |
35 | 143,48 | |||
35 | 143,48 | |||
14.08.2024 | 17:18:14,052 | 8 | 143,48 | |
8 | 143,48 | |||
8 | 143,48 | |||
14.08.2024 | 17:18:13,301 | 20 | 143,50 | |
20 | 143,50 | |||
20 | 143,50 | |||
14.08.2024 | 17:17:26,438 | 25 | 143,56 | |
25 | 143,56 | |||
25 | 143,56 | |||
14.08.2024 | 17:16:27,522 | 30 | 143,50 | |
30 | 143,50 | |||
30 | 143,50 | |||
14.08.2024 | 17:16:20,003 | 1 | 143,46 | |
1 | 143,46 | |||
1 | 143,46 | |||
14.08.2024 | 17:14:35,239 | 35 | 143,58 | |
35 | 143,58 | |||
35 | 143,58 | |||
14.08.2024 | 17:13:41,295 | 3 | 143,58 | |
3 | 143,58 | |||
3 | 143,58 | |||
14.08.2024 | 17:13:26,343 | 35 | 143,64 | |
35 | 143,64 | |||
35 | 143,64 | |||
14.08.2024 | 17:13:22,235 | 7 | 143,64 | |
7 | 143,64 | |||
7 | 143,64 | |||
14.08.2024 | 17:13:16,633 | 10 | 143,62 | |
10 | 143,62 | |||
10 | 143,62 | |||
14.08.2024 | 17:13:04,593 | 20 | 143,66 | |
20 | 143,66 | |||
20 | 143,66 | |||
14.08.2024 | 17:12:14,395 | 10 | 143,62 | |
10 | 143,62 | |||
10 | 143,62 | |||
14.08.2024 | 17:12:12,076 | 70 | 143,54 | |
70 | 143,54 | |||
70 | 143,54 | |||
14.08.2024 | 17:11:36,140 | 20 | 143,58 | |
20 | 143,58 | |||
20 | 143,58 | |||
14.08.2024 | 17:11:28,944 | 5 | 143,56 | |
5 | 143,56 | |||
5 | 143,56 | |||
14.08.2024 | 17:11:09,496 | 40 | 143,52 | |
40 | 143,52 | |||
40 | 143,52 | |||
14.08.2024 | 17:10:41,069 | 30 | 143,52 | |
30 | 143,52 | |||
30 | 143,52 | |||
14.08.2024 | 17:10:12,583 | 2 | 143,50 | |
2 | 143,50 | |||
2 | 143,50 | |||
14.08.2024 | 17:10:01,147 | 4 | 143,56 | |
4 | 143,56 | |||
4 | 143,56 | |||
14.08.2024 | 17:09:07,617 | 50 | 143,52 | |
50 | 143,52 | |||
50 | 143,52 | |||
14.08.2024 | 17:08:33,204 | 2 | 143,50 | |
2 | 143,50 | |||
2 | 143,50 | |||
14.08.2024 | 17:08:13,438 | 15 | 143,52 | |
15 | 143,52 | |||
15 | 143,52 | |||
14.08.2024 | 17:08:10,797 | 100 | 143,52 | |
100 | 143,52 | |||
100 | 143,52 | |||
14.08.2024 | 17:08:05,433 | 5 | 143,50 | |
5 | 143,50 | |||
5 | 143,50 | |||
14.08.2024 | 17:08:01,084 | 29 | 143,50 | |
29 | 143,50 | |||
29 | 143,50 | |||
14.08.2024 | 17:07:50,857 | 1 | 143,50 | |
1 | 143,50 | |||
1 | 143,50 | |||
14.08.2024 | 17:07:37,016 | 5 | 143,50 | |
5 | 143,50 | |||
5 | 143,50 | |||
14.08.2024 | 17:07:03,711 | 20 | 143,54 | |
20 | 143,54 | |||
20 | 143,54 | |||
14.08.2024 | 17:06:58,941 | 4 | 143,60 | |
4 | 143,60 | |||
4 | 143,60 | |||
14.08.2024 | 17:06:32,487 | 6 | 143,54 | |
6 | 143,54 | |||
6 | 143,54 | |||
14.08.2024 | 17:06:16,667 | 25 | 143,60 | |
25 | 143,60 | |||
25 | 143,60 | |||
14.08.2024 | 17:05:58,936 | 25 | 143,58 | |
25 | 143,58 | |||
25 | 143,58 | |||
14.08.2024 | 17:05:33,809 | 150 | 143,60 | |
150 | 143,60 | |||
150 | 143,60 | |||
14.08.2024 | 17:05:02,523 | 21 | 143,62 | |
21 | 143,62 | |||
21 | 143,62 | |||
14.08.2024 | 17:03:55,741 | 22 | 143,60 | |
22 | 143,60 | |||
22 | 143,60 | |||
14.08.2024 | 17:03:29,026 | 14 | 143,58 | |
14 | 143,58 | |||
14 | 143,58 | |||
14.08.2024 | 17:03:18,318 | 20 | 143,56 | |
20 | 143,56 | |||
20 | 143,56 | |||
14.08.2024 | 17:03:17,187 | 50 | 143,50 | |
50 | 143,50 | |||
50 | 143,50 | |||
14.08.2024 | 17:02:54,295 | 70 | 143,50 | |
70 | 143,50 | |||
70 | 143,50 | |||
14.08.2024 | 17:02:31,779 | 21 | 143,46 | |
21 | 143,46 | |||
21 | 143,46 | |||
14.08.2024 | 17:01:17,723 | 105 | 143,50 | |
105 | 143,50 | |||
105 | 143,50 | |||
14.08.2024 | 17:00:37,888 | 6 | 143,50 | |
6 | 143,50 | |||
6 | 143,50 | |||
14.08.2024 | 16:59:38,206 | 500 | 143,60 | |
500 | 143,60 | |||
500 | 143,60 | |||
14.08.2024 | 16:59:13,591 | 34 | 143,62 | |
34 | 143,62 | |||
34 | 143,62 | |||
14.08.2024 | 16:58:43,485 | 50 | 143,60 | |
50 | 143,60 | |||
50 | 143,60 | |||
14.08.2024 | 16:58:34,470 | 120 | 143,58 | |
120 | 143,58 | |||
120 | 143,58 | |||
14.08.2024 | 16:58:26,295 | 5 | 143,56 | |
5 | 143,56 | |||
5 | 143,56 | |||
14.08.2024 | 16:58:25,676 | 20 | 143,58 | |
20 | 143,58 | |||
20 | 143,58 | |||
14.08.2024 | 16:57:28,848 | 123 | 143,60 | |
123 | 143,60 | |||
123 | 143,60 | |||
14.08.2024 | 16:57:24,617 | 2 | 143,58 | |
2 | 143,58 | |||
2 | 143,58 | |||
14.08.2024 | 16:57:21,332 | 11 | 143,56 | |
11 | 143,56 | |||
11 | 143,56 | |||
14.08.2024 | 16:57:08,639 | 10 | 143,54 | |
10 | 143,54 | |||
10 | 143,54 | |||
14.08.2024 | 16:56:41,149 | 15 | 143,52 | |
15 | 143,52 | |||
15 | 143,52 | |||
14.08.2024 | 16:56:38,190 | 7 | 143,50 | |
7 | 143,50 | |||
7 | 143,50 | |||
14.08.2024 | 16:56:32,314 | 73 | 143,54 | |
73 | 143,54 | |||
73 | 143,54 | |||
14.08.2024 | 16:55:12,406 | 46 | 143,72 | |
46 | 143,72 | |||
46 | 143,72 | |||
14.08.2024 | 16:55:11,242 | 1 | 143,78 | |
1 | 143,78 | |||
1 | 143,78 | |||
14.08.2024 | 16:55:02,341 | 7 | 143,76 | |
7 | 143,76 | |||
7 | 143,76 | |||
14.08.2024 | 16:54:42,012 | 8 | 143,74 | |
8 | 143,74 | |||
8 | 143,74 | |||
14.08.2024 | 16:54:36,054 | 50 | 143,80 | |
50 | 143,80 | |||
50 | 143,80 | |||
14.08.2024 | 16:54:06,654 | 150 | 143,82 | |
150 | 143,82 | |||
150 | 143,82 | |||
14.08.2024 | 16:53:29,477 | 24 | 143,86 | |
24 | 143,86 | |||
24 | 143,86 | |||
14.08.2024 | 16:53:11,320 | 200 | 143,98 | |
200 | 143,98 | |||
200 | 143,98 | |||
14.08.2024 | 16:52:06,885 | 3 | 143,68 | |
3 | 143,68 | |||
3 | 143,68 | |||
14.08.2024 | 16:52:00,134 | 200 | 143,74 | |
200 | 143,74 | |||
200 | 143,74 | |||
14.08.2024 | 16:51:50,801 | 23 | 143,80 | |
23 | 143,80 | |||
23 | 143,80 | |||
14.08.2024 | 16:51:03,073 | 30 | 143,76 | |
30 | 143,76 | |||
30 | 143,76 | |||
14.08.2024 | 16:50:47,704 | 5 | 143,78 | |
5 | 143,78 | |||
5 | 143,78 | |||
14.08.2024 | 16:50:42,393 | 7 | 143,62 | |
7 | 143,62 | |||
7 | 143,62 | |||
14.08.2024 | 16:50:41,057 | 35 | 143,70 | |
35 | 143,70 | |||
35 | 143,70 | |||
14.08.2024 | 16:50:36,320 | 19 | 143,68 | |
19 | 143,68 | |||
19 | 143,68 | |||
14.08.2024 | 16:49:38,989 | 15 | 143,50 | |
15 | 143,50 | |||
15 | 143,50 | |||
14.08.2024 | 16:49:32,841 | 5 | 143,54 | |
5 | 143,54 | |||
5 | 143,54 | |||
14.08.2024 | 16:49:20,451 | 13 | 143,48 | |
13 | 143,48 | |||
13 | 143,48 | |||
14.08.2024 | 16:49:05,794 | 11 | 143,40 | |
11 | 143,40 | |||
11 | 143,40 | |||
14.08.2024 | 16:48:52,940 | 7 | 143,40 | |
7 | 143,40 | |||
7 | 143,40 | |||
14.08.2024 | 16:48:41,576 | 10 | 143,44 | |
10 | 143,44 | |||
10 | 143,44 | |||
14.08.2024 | 16:48:40,621 | 36 | 143,46 | |
36 | 143,46 | |||
36 | 143,46 | |||
14.08.2024 | 16:48:21,424 | 130 | 143,38 | |
130 | 143,38 | |||
130 | 143,38 | |||
14.08.2024 | 16:48:20,490 | 18 | 143,46 | |
18 | 143,46 | |||
18 | 143,46 | |||
14.08.2024 | 16:47:43,084 | 8 | 143,38 | |
8 | 143,38 | |||
8 | 143,38 | |||
14.08.2024 | 16:47:35,018 | 25 | 143,40 | |
25 | 143,40 | |||
25 | 143,40 | |||
14.08.2024 | 16:47:28,321 | 66 | 143,32 | |
66 | 143,32 | |||
66 | 143,32 | |||
14.08.2024 | 16:47:23,353 | 132 | 143,36 | |
132 | 143,36 | |||
132 | 143,36 | |||
14.08.2024 | 16:47:10,005 | 20 | 143,28 | |
20 | 143,28 | |||
20 | 143,28 | |||
14.08.2024 | 16:46:54,992 | 200 | 143,32 | |
200 | 143,32 | |||
200 | 143,32 | |||
14.08.2024 | 16:46:41,311 | 500 | 143,22 | |
10 | 143,22 | |||
490 | 143,22 | |||
500 | 143,22 | |||
14.08.2024 | 16:46:35,092 | 5 | 143,32 | |
5 | 143,32 | |||
5 | 143,32 | |||
14.08.2024 | 16:46:18,304 | 6 | 143,34 | |
6 | 143,34 | |||
6 | 143,34 | |||
14.08.2024 | 16:46:13,290 | 7 | 143,36 | |
7 | 143,36 | |||
7 | 143,36 | |||
14.08.2024 | 16:46:10,663 | 6 | 143,34 | |
6 | 143,34 | |||
6 | 143,34 | |||
14.08.2024 | 16:45:51,378 | 140 | 143,32 | |
140 | 143,32 | |||
140 | 143,32 | |||
14.08.2024 | 16:45:45,507 | 168 | 143,26 | |
168 | 143,26 | |||
168 | 143,26 | |||
14.08.2024 | 16:45:41,205 | 40 | 143,34 | |
40 | 143,34 | |||
40 | 143,34 | |||
14.08.2024 | 16:45:09,317 | 25 | 143,38 | |
25 | 143,38 | |||
25 | 143,38 | |||
14.08.2024 | 16:44:46,330 | 3 | 143,34 | |
3 | 143,34 | |||
3 | 143,34 | |||
14.08.2024 | 16:41:48,014 | 720 | 143,26 | |
720 | 143,26 | |||
720 | 143,26 | |||
14.08.2024 | 16:41:47,076 | 290 | 143,18 | |
290 | 143,18 | |||
290 | 143,18 | |||
14.08.2024 | 16:41:35,798 | 30 | 143,32 | |
30 | 143,32 | |||
30 | 143,32 | |||
14.08.2024 | 16:41:02,968 | 200 | 143,24 | |
200 | 143,24 | |||
200 | 143,24 | |||
14.08.2024 | 16:40:52,880 | 15 | 143,16 | |
15 | 143,16 | |||
15 | 143,16 | |||
14.08.2024 | 16:40:38,987 | 73 | 143,04 | |
73 | 143,04 | |||
73 | 143,04 | |||
14.08.2024 | 16:40:24,880 | 20 | 143,14 | |
20 | 143,14 | |||
20 | 143,14 | |||
14.08.2024 | 16:40:15,008 | 2 | 143,22 | |
2 | 143,22 | |||
2 | 143,22 | |||
14.08.2024 | 16:40:04,458 | 30 | 143,20 | |
30 | 143,20 | |||
30 | 143,20 | |||
14.08.2024 | 16:40:01,711 | 10 | 143,30 | |
10 | 143,30 | |||
10 | 143,30 | |||
14.08.2024 | 16:39:58,106 | 4 | 143,32 | |
4 | 143,32 | |||
4 | 143,32 | |||
14.08.2024 | 16:39:51,653 | 15 | 143,20 | |
15 | 143,20 | |||
15 | 143,20 | |||
14.08.2024 | 16:39:44,701 | 5 | 143,16 | |
5 | 143,16 | |||
5 | 143,16 | |||
14.08.2024 | 16:39:42,394 | 20 | 143,14 | |
20 | 143,14 | |||
20 | 143,14 | |||
14.08.2024 | 16:39:33,177 | 200 | 143,16 | |
200 | 143,16 | |||
200 | 143,16 | |||
14.08.2024 | 16:39:30,455 | 60 | 143,24 | |
60 | 143,24 | |||
60 | 143,24 | |||
14.08.2024 | 16:39:28,803 | 8 | 143,26 | |
8 | 143,26 | |||
8 | 143,26 | |||
14.08.2024 | 16:39:27,396 | 1 | 143,20 | |
1 | 143,20 | |||
1 | 143,20 | |||
14.08.2024 | 16:39:17,943 | 35 | 143,28 | |
35 | 143,28 | |||
35 | 143,28 | |||
14.08.2024 | 16:39:09,171 | 150 | 143,28 | |
150 | 143,28 | |||
150 | 143,28 | |||
14.08.2024 | 16:39:06,998 | 49 | 143,28 | |
49 | 143,28 | |||
49 | 143,28 | |||
14.08.2024 | 16:39:04,980 | 50 | 143,34 | |
50 | 143,34 | |||
50 | 143,34 | |||
14.08.2024 | 16:38:44,748 | 31 | 143,28 | |
31 | 143,28 | |||
31 | 143,28 | |||
14.08.2024 | 16:37:33,592 | 20 | 143,40 | |
20 | 143,40 | |||
20 | 143,40 | |||
14.08.2024 | 16:37:32,875 | 8 | 143,40 | |
8 | 143,40 | |||
8 | 143,40 | |||
14.08.2024 | 16:37:19,353 | 60 | 143,34 | |
60 | 143,34 | |||
60 | 143,34 | |||
14.08.2024 | 16:37:18,443 | 30 | 143,30 | |
30 | 143,30 | |||
30 | 143,30 | |||
14.08.2024 | 16:36:52,611 | 2 | 143,40 | |
2 | 143,40 | |||
2 | 143,40 | |||
14.08.2024 | 16:36:46,237 | 13 | 143,46 | |
13 | 143,46 | |||
13 | 143,46 | |||
14.08.2024 | 16:36:39,115 | 30 | 143,46 | |
30 | 143,46 | |||
30 | 143,46 | |||
14.08.2024 | 16:36:25,120 | 119 | 143,54 | |
119 | 143,54 | |||
119 | 143,54 | |||
14.08.2024 | 16:35:49,709 | 10 | 143,32 | |
10 | 143,32 | |||
10 | 143,32 | |||
14.08.2024 | 16:35:07,894 | 14 | 143,34 | |
14 | 143,34 | |||
14 | 143,34 | |||
14.08.2024 | 16:34:56,017 | 85 | 143,22 | |
85 | 143,22 | |||
85 | 143,22 | |||
14.08.2024 | 16:34:48,104 | 25 | 143,28 | |
25 | 143,28 | |||
25 | 143,28 | |||
14.08.2024 | 16:34:44,371 | 3 | 143,26 | |
3 | 143,26 | |||
3 | 143,26 | |||
14.08.2024 | 16:33:42,720 | 60 | 143,30 | |
60 | 143,30 | |||
60 | 143,30 | |||
14.08.2024 | 16:33:32,998 | 6 | 143,40 | |
6 | 143,40 | |||
6 | 143,40 | |||
14.08.2024 | 16:33:18,560 | 29 | 143,40 | |
29 | 143,40 | |||
29 | 143,40 | |||
14.08.2024 | 16:33:07,169 | 40 | 143,44 | |
40 | 143,44 | |||
40 | 143,44 | |||
14.08.2024 | 16:32:41,273 | 25 | 143,62 | |
25 | 143,62 | |||
25 | 143,62 | |||
14.08.2024 | 16:31:58,111 | 10 | 143,78 | |
10 | 143,78 | |||
10 | 143,78 | |||
14.08.2024 | 16:31:57,062 | 8 | 143,74 | |
8 | 143,74 | |||
8 | 143,74 | |||
14.08.2024 | 16:31:18,988 | 25 | 143,84 | |
25 | 143,84 | |||
25 | 143,84 | |||
14.08.2024 | 16:30:57,823 | 200 | 143,86 | |
200 | 143,86 | |||
200 | 143,86 | |||
14.08.2024 | 16:30:48,080 | 12 | 143,86 | |
12 | 143,86 | |||
12 | 143,86 | |||
14.08.2024 | 16:30:39,189 | 5 | 143,94 | |
5 | 143,94 | |||
5 | 143,94 | |||
14.08.2024 | 16:30:24,509 | 14 | 143,84 | |
14 | 143,84 | |||
14 | 143,84 | |||
14.08.2024 | 16:30:16,818 | 150 | 143,96 | |
150 | 143,96 | |||
150 | 143,96 | |||
14.08.2024 | 16:30:13,817 | 10 | 143,96 | |
10 | 143,96 | |||
10 | 143,96 | |||
14.08.2024 | 16:29:57,860 | 14 | 143,90 | |
14 | 143,90 | |||
14 | 143,90 | |||
14.08.2024 | 16:29:28,889 | 3 | 143,86 | |
3 | 143,86 | |||
3 | 143,86 | |||
14.08.2024 | 16:29:28,721 | 15 | 143,84 | |
15 | 143,84 | |||
15 | 143,84 | |||
14.08.2024 | 16:28:54,922 | 34 | 143,82 | |
34 | 143,82 | |||
34 | 143,82 | |||
14.08.2024 | 16:28:38,371 | 6 | 143,70 | |
6 | 143,70 | |||
6 | 143,70 | |||
14.08.2024 | 16:28:12,119 | 11 | 143,74 | |
11 | 143,74 | |||
11 | 143,74 | |||
14.08.2024 | 16:26:59,935 | 10 | 143,54 | |
10 | 143,54 | |||
10 | 143,54 | |||
14.08.2024 | 16:26:24,329 | 75 | 143,38 | |
75 | 143,38 | |||
75 | 143,38 | |||
14.08.2024 | 16:26:19,782 | 20 | 143,38 | |
20 | 143,38 | |||
20 | 143,38 | |||
14.08.2024 | 16:26:18,847 | 15 | 143,42 | |
15 | 143,42 | |||
15 | 143,42 | |||
14.08.2024 | 16:26:14,867 | 50 | 143,48 | |
50 | 143,48 | |||
50 | 143,48 | |||
14.08.2024 | 16:26:11,780 | 50 | 143,50 | |
50 | 143,50 | |||
50 | 143,50 | |||
14.08.2024 | 16:26:04,821 | 7 | 143,46 | |
7 | 143,46 | |||
7 | 143,46 | |||
14.08.2024 | 16:25:45,807 | 20 | 143,48 | |
20 | 143,48 | |||
20 | 143,48 | |||
14.08.2024 | 16:25:42,286 | 17 | 143,42 | |
17 | 143,42 | |||
17 | 143,42 | |||
14.08.2024 | 16:25:41,398 | 11 | 143,44 | |
11 | 143,44 | |||
11 | 143,44 | |||
14.08.2024 | 16:25:12,458 | 30 | 143,24 | |
30 | 143,24 | |||
30 | 143,24 | |||
14.08.2024 | 16:24:40,977 | 200 | 143,32 | |
200 | 143,32 | |||
200 | 143,32 | |||
14.08.2024 | 16:23:33,206 | 8 | 143,34 | |
8 | 143,34 | |||
8 | 143,34 | |||
14.08.2024 | 16:23:01,211 | 149 | 143,28 | |
149 | 143,28 | |||
149 | 143,28 | |||
14.08.2024 | 16:22:37,284 | 690 | 143,36 | |
690 | 143,36 | |||
690 | 143,36 | |||
14.08.2024 | 16:22:30,222 | 50 | 143,34 | |
50 | 143,34 | |||
50 | 143,34 | |||
14.08.2024 | 16:22:25,039 | 70 | 143,48 | |
70 | 143,48 | |||
70 | 143,48 | |||
14.08.2024 | 16:22:23,318 | 25 | 143,48 | |
25 | 143,48 | |||
25 | 143,48 | |||
14.08.2024 | 16:22:20,333 | 20 | 143,44 | |
20 | 143,44 | |||
20 | 143,44 | |||
14.08.2024 | 16:22:10,856 | 54 | 143,46 | |
54 | 143,46 | |||
54 | 143,46 | |||
14.08.2024 | 16:22:10,541 | 14 | 143,60 | |
14 | 143,60 | |||
14 | 143,60 | |||
14.08.2024 | 16:22:07,519 | 10 | 143,60 | |
10 | 143,60 | |||
10 | 143,60 | |||
14.08.2024 | 16:22:01,327 | 10 | 143,50 | |
10 | 143,50 | |||
10 | 143,50 | |||
14.08.2024 | 16:21:50,797 | 11 | 143,64 | |
11 | 143,64 | |||
11 | 143,64 | |||
14.08.2024 | 16:21:30,594 | 118 | 143,50 | |
73 | 143,50 | |||
118 | 143,50 | |||
30 | 143,50 | |||
15 | 143,50 | |||
14.08.2024 | 16:21:23,335 | 21 | 143,70 | |
20 | 143,70 | |||
1 | 143,70 | |||
21 | 143,70 | |||
14.08.2024 | 16:20:14,693 | 150 | 143,76 | |
150 | 143,76 | |||
150 | 143,76 | |||
14.08.2024 | 16:20:06,628 | 125 | 143,72 | |
125 | 143,72 | |||
125 | 143,72 | |||
14.08.2024 | 16:19:49,886 | 60 | 143,62 | |
60 | 143,62 | |||
60 | 143,62 | |||
14.08.2024 | 16:19:34,325 | 60 | 143,58 | |
60 | 143,58 | |||
60 | 143,58 | |||
14.08.2024 | 16:19:24,583 | 17 | 143,62 | |
17 | 143,62 | |||
17 | 143,62 | |||
14.08.2024 | 16:19:18,534 | 300 | 143,52 | |
300 | 143,52 | |||
300 | 143,52 | |||
14.08.2024 | 16:18:29,075 | 139 | 143,38 | |
139 | 143,38 | |||
139 | 143,38 | |||
14.08.2024 | 16:18:09,277 | 10 | 143,26 | |
10 | 143,26 | |||
10 | 143,26 | |||
14.08.2024 | 16:17:55,312 | 3 | 143,28 | |
3 | 143,28 | |||
3 | 143,28 | |||
14.08.2024 | 16:17:52,043 | 5 | 143,28 | |
5 | 143,28 | |||
5 | 143,28 | |||
14.08.2024 | 16:17:50,925 | 10 | 143,28 | |
10 | 143,28 | |||
10 | 143,28 | |||
14.08.2024 | 16:17:03,094 | 10 | 143,20 | |
10 | 143,20 | |||
10 | 143,20 | |||
14.08.2024 | 16:17:02,244 | 35 | 143,26 | |
35 | 143,26 | |||
35 | 143,26 | |||
14.08.2024 | 16:16:54,212 | 20 | 143,16 | |
20 | 143,16 | |||
20 | 143,16 | |||
14.08.2024 | 16:16:38,140 | 10 | 143,10 | |
10 | 143,10 | |||
10 | 143,10 | |||
14.08.2024 | 16:16:22,045 | 50 | 143,14 | |
50 | 143,14 | |||
50 | 143,14 | |||
14.08.2024 | 16:16:11,033 | 40 | 143,02 | |
40 | 143,02 | |||
40 | 143,02 | |||
14.08.2024 | 16:16:04,958 | 165 | 143,00 | |
10 | 143,00 | |||
40 | 143,00 | |||
100 | 143,00 | |||
5 | 143,00 | |||
165 | 143,00 | |||
10 | 143,00 | |||
14.08.2024 | 16:15:54,057 | 193 | 142,98 | |
50 | 142,98 | |||
5 | 142,98 | |||
100 | 142,98 | |||
193 | 142,98 | |||
3 | 142,98 | |||
15 | 142,98 | |||
20 | 142,98 | |||
14.08.2024 | 16:15:53,720 | 230 | 143,00 | |
3 | 143,00 | |||
10 | 143,00 | |||
52 | 143,00 | |||
15 | 143,00 | |||
30 | 143,00 | |||
30 | 143,00 | |||
5 | 143,00 | |||
10 | 143,00 | |||
2 | 143,00 | |||
35 | 143,00 | |||
3 | 143,00 | |||
20 | 143,00 | |||
230 | 143,00 | |||
15 | 143,00 | |||
14.08.2024 | 16:15:40,047 | 4 | 143,02 | |
4 | 143,02 | |||
4 | 143,02 | |||
14.08.2024 | 16:15:39,809 | 75 | 143,04 | |
75 | 143,04 | |||
75 | 143,04 | |||
14.08.2024 | 16:15:35,847 | 25 | 143,10 | |
25 | 143,10 | |||
25 | 143,10 | |||
14.08.2024 | 16:15:24,154 | 5 | 143,22 | |
5 | 143,22 | |||
5 | 143,22 | |||
14.08.2024 | 16:15:19,455 | 70 | 143,22 | |
70 | 143,22 | |||
70 | 143,22 | |||
14.08.2024 | 16:15:11,920 | 300 | 143,12 | |
300 | 143,12 | |||
300 | 143,12 | |||
14.08.2024 | 16:15:09,388 | 150 | 143,12 | |
150 | 143,12 | |||
150 | 143,12 | |||
14.08.2024 | 16:15:09,219 | 4 | 143,18 | |
4 | 143,18 | |||
4 | 143,18 | |||
14.08.2024 | 16:15:05,038 | 2 | 143,26 | |
2 | 143,26 | |||
2 | 143,26 | |||
14.08.2024 | 16:14:45,720 | 5 | 143,18 | |
5 | 143,18 | |||
5 | 143,18 | |||
14.08.2024 | 16:14:44,735 | 5 | 143,18 | |
5 | 143,18 | |||
5 | 143,18 | |||
14.08.2024 | 16:14:37,837 | 200 | 143,12 | |
200 | 143,12 | |||
200 | 143,12 | |||
14.08.2024 | 16:14:23,862 | 70 | 143,10 | |
70 | 143,10 | |||
70 | 143,10 | |||
14.08.2024 | 16:14:16,211 | 200 | 143,20 | |
200 | 143,20 | |||
200 | 143,20 | |||
14.08.2024 | 16:13:52,479 | 21 | 143,22 | |
21 | 143,22 | |||
21 | 143,22 | |||
14.08.2024 | 16:13:51,745 | 30 | 143,12 | |
30 | 143,12 | |||
30 | 143,12 | |||
14.08.2024 | 16:13:11,090 | 25 | 143,26 | |
25 | 143,26 | |||
25 | 143,26 | |||
14.08.2024 | 16:12:38,409 | 10 | 143,36 | |
10 | 143,36 | |||
10 | 143,36 | |||
14.08.2024 | 16:12:36,865 | 10 | 143,34 | |
10 | 143,34 | |||
10 | 143,34 | |||
14.08.2024 | 16:12:29,893 | 10 | 143,38 | |
10 | 143,38 | |||
10 | 143,38 | |||
14.08.2024 | 16:12:08,944 | 21 | 143,40 | |
21 | 143,40 | |||
21 | 143,40 | |||
14.08.2024 | 16:12:06,801 | 15 | 143,40 | |
15 | 143,40 | |||
15 | 143,40 | |||
14.08.2024 | 16:10:31,273 | 29 | 143,34 | |
29 | 143,34 | |||
29 | 143,34 | |||
14.08.2024 | 16:10:18,901 | 50 | 143,40 | |
50 | 143,40 | |||
50 | 143,40 | |||
14.08.2024 | 16:10:18,021 | 10 | 143,46 | |
10 | 143,46 | |||
10 | 143,46 | |||
14.08.2024 | 16:09:59,891 | 13 | 143,52 | |
13 | 143,52 | |||
13 | 143,52 | |||
14.08.2024 | 16:09:56,897 | 40 | 143,50 | |
40 | 143,50 | |||
40 | 143,50 | |||
14.08.2024 | 16:09:49,359 | 8 | 143,60 | |
8 | 143,60 | |||
8 | 143,60 | |||
14.08.2024 | 16:09:45,871 | 50 | 143,68 | |
50 | 143,68 | |||
50 | 143,68 | |||
14.08.2024 | 16:09:38,844 | 40 | 143,68 | |
40 | 143,68 | |||
40 | 143,68 | |||
14.08.2024 | 16:08:58,489 | 20 | 143,46 | |
20 | 143,46 | |||
20 | 143,46 | |||
14.08.2024 | 16:08:49,967 | 50 | 143,44 | |
50 | 143,44 | |||
50 | 143,44 | |||
14.08.2024 | 16:08:38,824 | 82 | 143,38 | |
82 | 143,38 | |||
82 | 143,38 | |||
14.08.2024 | 16:08:24,652 | 260 | 143,34 | |
21 | 143,34 | |||
260 | 143,34 | |||
35 | 143,34 | |||
107 | 143,34 | |||
87 | 143,34 | |||
10 | 143,34 | |||
14.08.2024 | 16:08:24,464 | 50 | 143,36 | |
50 | 143,36 | |||
50 | 143,36 | |||
14.08.2024 | 16:08:04,205 | 22 | 143,50 | |
22 | 143,50 | |||
22 | 143,50 | |||
14.08.2024 | 16:07:52,247 | 40 | 143,50 | |
40 | 143,50 | |||
40 | 143,50 | |||
14.08.2024 | 16:07:32,460 | 20 | 143,68 | |
20 | 143,68 | |||
20 | 143,68 | |||
14.08.2024 | 16:06:55,226 | 100 | 143,58 | |
100 | 143,58 | |||
100 | 143,58 | |||
14.08.2024 | 16:06:26,679 | 135 | 143,62 | |
135 | 143,62 | |||
135 | 143,62 | |||
14.08.2024 | 16:06:16,206 | 50 | 143,66 | |
50 | 143,66 | |||
50 | 143,66 | |||
14.08.2024 | 16:05:43,459 | 9 | 143,56 | |
9 | 143,56 | |||
9 | 143,56 | |||
14.08.2024 | 16:05:26,558 | 40 | 143,68 | |
40 | 143,68 | |||
40 | 143,68 | |||
14.08.2024 | 16:05:16,542 | 80 | 143,50 | |
30 | 143,50 | |||
10 | 143,50 | |||
80 | 143,50 | |||
23 | 143,50 | |||
3 | 143,50 | |||
14 | 143,50 | |||
14.08.2024 | 16:05:15,501 | 8 | 143,54 | |
8 | 143,54 | |||
7 | 143,54 | |||
1 | 143,54 | |||
14.08.2024 | 16:05:13,136 | 5 | 143,60 | |
5 | 143,60 | |||
5 | 143,60 | |||
14.08.2024 | 16:05:13,029 | 30 | 143,64 | |
30 | 143,64 | |||
30 | 143,64 | |||
14.08.2024 | 16:05:03,271 | 25 | 143,64 | |
25 | 143,64 | |||
25 | 143,64 | |||
14.08.2024 | 16:04:52,121 | 40 | 143,76 | |
40 | 143,76 | |||
40 | 143,76 | |||
14.08.2024 | 16:04:49,704 | 79 | 143,70 | |
79 | 143,70 | |||
6 | 143,70 | |||
73 | 143,70 | |||
14.08.2024 | 16:04:40,170 | 45 | 143,76 | |
45 | 143,76 | |||
45 | 143,76 | |||
14.08.2024 | 16:04:39,963 | 22 | 143,76 | |
22 | 143,76 | |||
22 | 143,76 | |||
14.08.2024 | 16:04:23,882 | 8 | 143,80 | |
8 | 143,80 | |||
8 | 143,80 | |||
14.08.2024 | 16:04:23,760 | 25 | 143,80 | |
25 | 143,80 | |||
25 | 143,80 | |||
14.08.2024 | 16:04:16,040 | 240 | 143,84 | |
240 | 143,84 | |||
240 | 143,84 | |||
14.08.2024 | 16:04:15,917 | 38 | 143,84 | |
38 | 143,84 | |||
38 | 143,84 | |||
14.08.2024 | 16:04:15,799 | 40 | 143,90 | |
25 | 143,90 | |||
40 | 143,90 | |||
15 | 143,90 | |||
14.08.2024 | 16:04:02,794 | 40 | 143,98 | |
40 | 143,98 | |||
40 | 143,98 | |||
14.08.2024 | 16:03:46,431 | 10 | 144,06 | |
10 | 144,06 | |||
10 | 144,06 | |||
14.08.2024 | 16:03:43,596 | 10 | 144,08 | |
10 | 144,08 | |||
10 | 144,08 | |||
14.08.2024 | 16:02:43,694 | 15 | 144,08 | |
15 | 144,08 | |||
15 | 144,08 | |||
14.08.2024 | 16:02:03,618 | 484 | 143,96 | |
454 | 143,96 | |||
100 | 143,96 | |||
28 | 143,96 | |||
90 | 143,96 | |||
30 | 143,96 | |||
100 | 143,96 | |||
2 | 143,96 | |||
40 | 143,96 | |||
100 | 143,96 | |||
20 | 143,96 | |||
4 | 143,96 | |||
14.08.2024 | 16:02:03,255 | 267 | 144,00 | |
267 | 144,00 | |||
2 | 144,00 | |||
10 | 144,00 | |||
8 | 144,00 | |||
7 | 144,00 | |||
6 | 144,00 | |||
10 | 144,00 | |||
15 | 144,00 | |||
50 | 144,00 | |||
15 | 144,00 | |||
65 | 144,00 | |||
10 | 144,00 | |||
10 | 144,00 | |||
4 | 144,00 | |||
15 | 144,00 | |||
10 | 144,00 | |||
30 | 144,00 | |||
14.08.2024 | 16:01:55,717 | 20 | 144,10 | |
20 | 144,10 | |||
20 | 144,10 | |||
14.08.2024 | 16:01:26,024 | 20 | 144,04 | |
20 | 144,04 | |||
20 | 144,04 | |||
14.08.2024 | 16:01:11,424 | 40 | 144,10 | |
40 | 144,10 | |||
40 | 144,10 | |||
14.08.2024 | 16:00:59,612 | 35 | 144,04 | |
35 | 144,04 | |||
35 | 144,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00