RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1186
2308
45,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 11:53:20,302 | 50 | 46,49 | |
| 50 | 46,49 | |||
| 50 | 46,49 | |||
| 01.04.2025 | 11:53:20,092 | 150 | 46,49 | |
| 150 | 46,49 | |||
| 150 | 46,49 | |||
| 01.04.2025 | 11:53:19,808 | 150 | 46,49 | |
| 150 | 46,49 | |||
| 150 | 46,49 | |||
| 01.04.2025 | 11:53:10,891 | 150 | 46,49 | |
| 150 | 46,49 | |||
| 150 | 46,49 | |||
| 01.04.2025 | 11:53:10,784 | 250 | 46,48 | |
| 250 | 46,48 | |||
| 250 | 46,48 | |||
| 01.04.2025 | 11:53:09,607 | 47 | 46,485 | |
| 47 | 46,485 | |||
| 47 | 46,485 | |||
| 01.04.2025 | 11:53:06,058 | 100 | 46,41 | |
| 100 | 46,41 | |||
| 100 | 46,41 | |||
| 01.04.2025 | 11:52:49,952 | 75 | 46,42 | |
| 75 | 46,42 | |||
| 75 | 46,42 | |||
| 01.04.2025 | 11:52:38,262 | 124 | 46,40 | |
| 100 | 46,40 | |||
| 24 | 46,40 | |||
| 124 | 46,40 | |||
| 01.04.2025 | 11:52:29,391 | 150 | 46,43 | |
| 150 | 46,43 | |||
| 150 | 46,43 | |||
| 01.04.2025 | 11:52:14,572 | 350 | 46,485 | |
| 350 | 46,485 | |||
| 350 | 46,485 | |||
| 01.04.2025 | 11:52:13,527 | 60 | 46,47 | |
| 60 | 46,47 | |||
| 60 | 46,47 | |||
| 01.04.2025 | 11:52:12,385 | 4 | 46,445 | |
| 4 | 46,445 | |||
| 4 | 46,445 | |||
| 01.04.2025 | 11:51:55,678 | 150 | 46,445 | |
| 150 | 46,445 | |||
| 150 | 46,445 | |||
| 01.04.2025 | 11:51:40,963 | 50 | 46,46 | |
| 50 | 46,46 | |||
| 50 | 46,46 | |||
| 01.04.2025 | 11:51:40,883 | 50 | 46,46 | |
| 50 | 46,46 | |||
| 50 | 46,46 | |||
| 01.04.2025 | 11:51:36,646 | 121 | 46,41 | |
| 121 | 46,41 | |||
| 121 | 46,41 | |||
| 01.04.2025 | 11:51:36,356 | 150 | 46,41 | |
| 150 | 46,41 | |||
| 150 | 46,41 | |||
| 01.04.2025 | 11:51:36,043 | 150 | 46,41 | |
| 150 | 46,41 | |||
| 150 | 46,41 | |||
| 01.04.2025 | 11:51:35,285 | 150 | 46,41 | |
| 150 | 46,41 | |||
| 150 | 46,41 | |||
| 01.04.2025 | 11:51:34,885 | 150 | 46,41 | |
| 150 | 46,41 | |||
| 150 | 46,41 | |||
| 01.04.2025 | 11:51:34,577 | 150 | 46,41 | |
| 150 | 46,41 | |||
| 150 | 46,41 | |||
| 01.04.2025 | 11:51:34,419 | 40 | 46,40 | |
| 40 | 46,40 | |||
| 40 | 46,40 | |||
| 01.04.2025 | 11:51:34,300 | 100 | 46,41 | |
| 66 | 46,41 | |||
| 34 | 46,41 | |||
| 100 | 46,41 | |||
| 01.04.2025 | 11:51:19,283 | 3 380 | 46,30 | |
| 500 | 46,30 | |||
| 229 | 46,30 | |||
| 20 | 46,30 | |||
| 100 | 46,30 | |||
| 1 416 | 46,30 | |||
| 100 | 46,30 | |||
| 15 | 46,30 | |||
| 500 | 46,30 | |||
| 1 000 | 46,30 | |||
| 1 880 | 46,30 | |||
| 1 000 | 46,30 | |||
| 01.04.2025 | 11:50:54,499 | 3 488 | 46,23 | |
| 2 138 | 46,23 | |||
| 500 | 46,23 | |||
| 30 | 46,23 | |||
| 50 | 46,23 | |||
| 1 350 | 46,23 | |||
| 2 908 | 46,23 | |||
| 01.04.2025 | 11:50:38,218 | 6 068 | 46,205 | |
| 500 | 46,205 | |||
| 5 650 | 46,205 | |||
| 250 | 46,205 | |||
| 3 468 | 46,205 | |||
| 168 | 46,205 | |||
| 500 | 46,205 | |||
| 500 | 46,205 | |||
| 100 | 46,205 | |||
| 500 | 46,205 | |||
| 500 | 46,205 | |||
| 01.04.2025 | 11:50:09,921 | 150 | 46,20 | |
| 150 | 46,20 | |||
| 150 | 46,20 | |||
| 01.04.2025 | 11:49:58,665 | 50 | 46,16 | |
| 50 | 46,16 | |||
| 50 | 46,16 | |||
| 01.04.2025 | 11:49:52,325 | 50 | 46,08 | |
| 50 | 46,08 | |||
| 50 | 46,08 | |||
| 01.04.2025 | 11:49:22,665 | 8 | 46,155 | |
| 8 | 46,155 | |||
| 8 | 46,155 | |||
| 01.04.2025 | 11:48:33,527 | 100 | 46,175 | |
| 100 | 46,175 | |||
| 100 | 46,175 | |||
| 01.04.2025 | 11:48:13,700 | 20 | 46,195 | |
| 20 | 46,195 | |||
| 20 | 46,195 | |||
| 01.04.2025 | 11:47:47,616 | 50 | 46,225 | |
| 50 | 46,225 | |||
| 50 | 46,225 | |||
| 01.04.2025 | 11:47:28,922 | 150 | 46,215 | |
| 150 | 46,215 | |||
| 150 | 46,215 | |||
| 01.04.2025 | 11:47:06,589 | 105 | 46,20 | |
| 85 | 46,20 | |||
| 105 | 46,20 | |||
| 20 | 46,20 | |||
| 01.04.2025 | 11:46:57,241 | 150 | 46,23 | |
| 150 | 46,23 | |||
| 150 | 46,23 | |||
| 01.04.2025 | 11:46:45,115 | 506 | 46,20 | |
| 506 | 46,20 | |||
| 506 | 46,20 | |||
| 01.04.2025 | 11:46:33,027 | 300 | 46,20 | |
| 300 | 46,20 | |||
| 300 | 46,20 | |||
| 01.04.2025 | 11:46:32,041 | 300 | 46,20 | |
| 300 | 46,20 | |||
| 300 | 46,20 | |||
| 01.04.2025 | 11:46:31,982 | 200 | 46,19 | |
| 200 | 46,19 | |||
| 200 | 46,19 | |||
| 01.04.2025 | 11:46:26,721 | 950 | 46,18 | |
| 950 | 46,18 | |||
| 950 | 46,18 | |||
| 01.04.2025 | 11:46:06,460 | 150 | 46,18 | |
| 150 | 46,18 | |||
| 150 | 46,18 | |||
| 01.04.2025 | 11:45:50,303 | 2 | 46,175 | |
| 2 | 46,175 | |||
| 2 | 46,175 | |||
| 01.04.2025 | 11:45:44,936 | 50 | 46,15 | |
| 50 | 46,15 | |||
| 50 | 46,15 | |||
| 01.04.2025 | 11:45:44,115 | 20 | 46,175 | |
| 20 | 46,175 | |||
| 20 | 46,175 | |||
| 01.04.2025 | 11:45:17,995 | 50 | 46,10 | |
| 50 | 46,10 | |||
| 50 | 46,10 | |||
| 01.04.2025 | 11:45:10,320 | 350 | 46,05 | |
| 350 | 46,05 | |||
| 336 | 46,05 | |||
| 14 | 46,05 | |||
| 01.04.2025 | 11:44:52,224 | 150 | 46,14 | |
| 150 | 46,14 | |||
| 150 | 46,14 | |||
| 01.04.2025 | 11:44:43,751 | 100 | 46,075 | |
| 100 | 46,075 | |||
| 100 | 46,075 | |||
| 01.04.2025 | 11:44:30,060 | 110 | 46,14 | |
| 110 | 46,14 | |||
| 28 | 46,14 | |||
| 82 | 46,14 | |||
| 01.04.2025 | 11:44:18,974 | 150 | 46,10 | |
| 150 | 46,10 | |||
| 150 | 46,10 | |||
| 01.04.2025 | 11:44:16,916 | 150 | 46,095 | |
| 150 | 46,095 | |||
| 150 | 46,095 | |||
| 01.04.2025 | 11:44:02,646 | 19 | 46,065 | |
| 19 | 46,065 | |||
| 19 | 46,065 | |||
| 01.04.2025 | 11:44:02,575 | 100 | 46,16 | |
| 30 | 46,16 | |||
| 100 | 46,16 | |||
| 70 | 46,16 | |||
| 01.04.2025 | 11:43:39,794 | 10 | 46,065 | |
| 10 | 46,065 | |||
| 10 | 46,065 | |||
| 01.04.2025 | 11:43:36,286 | 1 | 46,08 | |
| 1 | 46,08 | |||
| 1 | 46,08 | |||
| 01.04.2025 | 11:43:28,321 | 200 | 46,08 | |
| 200 | 46,08 | |||
| 130 | 46,08 | |||
| 70 | 46,08 | |||
| 01.04.2025 | 11:43:26,533 | 43 | 46,12 | |
| 43 | 46,12 | |||
| 43 | 46,12 | |||
| 01.04.2025 | 11:43:26,419 | 24 | 46,07 | |
| 24 | 46,07 | |||
| 24 | 46,07 | |||
| 01.04.2025 | 11:42:56,218 | 110 | 46,155 | |
| 110 | 46,155 | |||
| 110 | 46,155 | |||
| 01.04.2025 | 11:42:55,797 | 30 | 46,16 | |
| 30 | 46,16 | |||
| 30 | 46,16 | |||
| 01.04.2025 | 11:42:55,466 | 150 | 46,16 | |
| 150 | 46,16 | |||
| 150 | 46,16 | |||
| 01.04.2025 | 11:42:54,959 | 70 | 46,16 | |
| 70 | 46,16 | |||
| 70 | 46,16 | |||
| 01.04.2025 | 11:42:48,285 | 150 | 46,195 | |
| 150 | 46,195 | |||
| 150 | 46,195 | |||
| 01.04.2025 | 11:42:36,329 | 100 | 46,165 | |
| 100 | 46,165 | |||
| 100 | 46,165 | |||
| 01.04.2025 | 11:42:28,025 | 60 | 46,13 | |
| 60 | 46,13 | |||
| 60 | 46,13 | |||
| 01.04.2025 | 11:42:22,385 | 20 | 46,16 | |
| 20 | 46,16 | |||
| 20 | 46,16 | |||
| 01.04.2025 | 11:42:14,086 | 100 | 46,205 | |
| 100 | 46,205 | |||
| 100 | 46,205 | |||
| 01.04.2025 | 11:42:07,423 | 100 | 46,18 | |
| 100 | 46,18 | |||
| 100 | 46,18 | |||
| 01.04.2025 | 11:41:47,624 | 11 | 46,225 | |
| 11 | 46,225 | |||
| 11 | 46,225 | |||
| 01.04.2025 | 11:41:38,877 | 350 | 46,21 | |
| 350 | 46,21 | |||
| 350 | 46,21 | |||
| 01.04.2025 | 11:41:33,357 | 100 | 46,20 | |
| 100 | 46,20 | |||
| 100 | 46,20 | |||
| 01.04.2025 | 11:41:32,163 | 321 | 46,20 | |
| 321 | 46,20 | |||
| 321 | 46,20 | |||
| 01.04.2025 | 11:41:31,863 | 350 | 46,20 | |
| 350 | 46,20 | |||
| 350 | 46,20 | |||
| 01.04.2025 | 11:41:31,591 | 350 | 46,20 | |
| 350 | 46,20 | |||
| 350 | 46,20 | |||
| 01.04.2025 | 11:41:26,616 | 150 | 46,20 | |
| 10 | 46,20 | |||
| 150 | 46,20 | |||
| 140 | 46,20 | |||
| 01.04.2025 | 11:41:20,293 | 100 | 46,175 | |
| 100 | 46,175 | |||
| 100 | 46,175 | |||
| 01.04.2025 | 11:41:19,539 | 50 | 46,195 | |
| 50 | 46,195 | |||
| 50 | 46,195 | |||
| 01.04.2025 | 11:40:57,869 | 150 | 46,195 | |
| 150 | 46,195 | |||
| 150 | 46,195 | |||
| 01.04.2025 | 11:40:43,401 | 10 | 46,195 | |
| 10 | 46,195 | |||
| 10 | 46,195 | |||
| 01.04.2025 | 11:40:34,545 | 20 | 46,195 | |
| 20 | 46,195 | |||
| 20 | 46,195 | |||
| 01.04.2025 | 11:40:29,735 | 100 | 46,17 | |
| 100 | 46,17 | |||
| 100 | 46,17 | |||
| 01.04.2025 | 11:40:25,653 | 100 | 46,17 | |
| 100 | 46,17 | |||
| 100 | 46,17 | |||
| 01.04.2025 | 11:40:25,304 | 150 | 46,17 | |
| 150 | 46,17 | |||
| 150 | 46,17 | |||
| 01.04.2025 | 11:40:25,004 | 150 | 46,17 | |
| 50 | 46,17 | |||
| 150 | 46,17 | |||
| 100 | 46,17 | |||
| 01.04.2025 | 11:40:24,482 | 150 | 46,17 | |
| 150 | 46,17 | |||
| 150 | 46,17 | |||
| 01.04.2025 | 11:40:24,155 | 250 | 46,17 | |
| 100 | 46,17 | |||
| 250 | 46,17 | |||
| 150 | 46,17 | |||
| 01.04.2025 | 11:39:57,098 | 150 | 46,20 | |
| 50 | 46,20 | |||
| 50 | 46,20 | |||
| 150 | 46,20 | |||
| 50 | 46,20 | |||
| 01.04.2025 | 11:39:51,259 | 50 | 46,195 | |
| 50 | 46,195 | |||
| 50 | 46,195 | |||
| 01.04.2025 | 11:39:40,236 | 1 454 | 46,195 | |
| 200 | 46,195 | |||
| 50 | 46,195 | |||
| 4 | 46,195 | |||
| 8 | 46,195 | |||
| 486 | 46,195 | |||
| 100 | 46,195 | |||
| 518 | 46,195 | |||
| 300 | 46,195 | |||
| 42 | 46,195 | |||
| 1 000 | 46,195 | |||
| 200 | 46,195 | |||
| 01.04.2025 | 11:37:46,257 | 145 | 46,08 | |
| 145 | 46,08 | |||
| 145 | 46,08 | |||
| 01.04.2025 | 11:37:45,539 | 200 | 46,08 | |
| 200 | 46,08 | |||
| 200 | 46,08 | |||
| 01.04.2025 | 11:37:45,486 | 200 | 46,08 | |
| 200 | 46,08 | |||
| 200 | 46,08 | |||
| 01.04.2025 | 11:37:35,271 | 200 | 46,075 | |
| 200 | 46,075 | |||
| 200 | 46,075 | |||
| 01.04.2025 | 11:37:29,301 | 144 | 46,075 | |
| 34 | 46,075 | |||
| 110 | 46,075 | |||
| 144 | 46,075 | |||
| 01.04.2025 | 11:37:21,514 | 200 | 46,06 | |
| 200 | 46,06 | |||
| 200 | 46,06 | |||
| 01.04.2025 | 11:37:21,474 | 200 | 46,06 | |
| 200 | 46,06 | |||
| 200 | 46,06 | |||
| 01.04.2025 | 11:37:21,337 | 135 | 45,98 | |
| 135 | 45,98 | |||
| 135 | 45,98 | |||
| 01.04.2025 | 11:37:12,959 | 11 | 45,955 | |
| 11 | 45,955 | |||
| 11 | 45,955 | |||
| 01.04.2025 | 11:36:56,246 | 11 | 45,975 | |
| 11 | 45,975 | |||
| 11 | 45,975 | |||
| 01.04.2025 | 11:36:38,024 | 30 | 45,975 | |
| 30 | 45,975 | |||
| 30 | 45,975 | |||
| 01.04.2025 | 11:36:23,434 | 150 | 45,975 | |
| 150 | 45,975 | |||
| 150 | 45,975 | |||
| 01.04.2025 | 11:36:16,695 | 150 | 45,975 | |
| 150 | 45,975 | |||
| 150 | 45,975 | |||
| 01.04.2025 | 11:36:14,827 | 135 | 45,965 | |
| 135 | 45,965 | |||
| 135 | 45,965 | |||
| 01.04.2025 | 11:35:56,641 | 150 | 45,965 | |
| 150 | 45,965 | |||
| 150 | 45,965 | |||
| 01.04.2025 | 11:35:56,337 | 150 | 45,98 | |
| 150 | 45,98 | |||
| 150 | 45,98 | |||
| 01.04.2025 | 11:35:56,093 | 990 | 45,98 | |
| 430 | 45,98 | |||
| 150 | 45,98 | |||
| 990 | 45,98 | |||
| 409 | 45,98 | |||
| 1 | 45,98 | |||
| 01.04.2025 | 11:35:33,376 | 135 | 46,015 | |
| 135 | 46,015 | |||
| 135 | 46,015 | |||
| 01.04.2025 | 11:35:15,735 | 1 | 46,005 | |
| 1 | 46,005 | |||
| 1 | 46,005 | |||
| 01.04.2025 | 11:35:08,536 | 100 | 46,005 | |
| 100 | 46,005 | |||
| 100 | 46,005 | |||
| 01.04.2025 | 11:34:42,266 | 250 | 46,065 | |
| 250 | 46,065 | |||
| 250 | 46,065 | |||
| 01.04.2025 | 11:34:24,023 | 175 | 46,08 | |
| 25 | 46,08 | |||
| 105 | 46,08 | |||
| 70 | 46,08 | |||
| 150 | 46,08 | |||
| 01.04.2025 | 11:34:01,474 | 250 | 46,08 | |
| 250 | 46,08 | |||
| 250 | 46,08 | |||
| 01.04.2025 | 11:33:32,487 | 200 | 46,08 | |
| 200 | 46,08 | |||
| 200 | 46,08 | |||
| 01.04.2025 | 11:33:17,287 | 200 | 46,02 | |
| 200 | 46,02 | |||
| 200 | 46,02 | |||
| 01.04.2025 | 11:32:59,306 | 108 | 46,045 | |
| 108 | 46,045 | |||
| 108 | 46,045 | |||
| 01.04.2025 | 11:32:56,582 | 60 | 46,045 | |
| 60 | 46,045 | |||
| 60 | 46,045 | |||
| 01.04.2025 | 11:32:52,589 | 224 | 46,00 | |
| 224 | 46,00 | |||
| 224 | 46,00 | |||
| 01.04.2025 | 11:32:46,502 | 109 | 46,00 | |
| 10 | 46,00 | |||
| 99 | 46,00 | |||
| 109 | 46,00 | |||
| 01.04.2025 | 11:32:19,367 | 150 | 46,00 | |
| 49 | 46,00 | |||
| 150 | 46,00 | |||
| 101 | 46,00 | |||
| 01.04.2025 | 11:32:19,311 | 134 | 45,99 | |
| 134 | 45,99 | |||
| 134 | 45,99 | |||
| 01.04.2025 | 11:32:09,702 | 108 | 45,985 | |
| 108 | 45,985 | |||
| 108 | 45,985 | |||
| 01.04.2025 | 11:32:06,359 | 1 | 45,985 | |
| 1 | 45,985 | |||
| 1 | 45,985 | |||
| 01.04.2025 | 11:32:04,169 | 66 | 45,985 | |
| 11 | 45,985 | |||
| 55 | 45,985 | |||
| 66 | 45,985 | |||
| 01.04.2025 | 11:31:58,476 | 134 | 45,985 | |
| 134 | 45,985 | |||
| 134 | 45,985 | |||
| 01.04.2025 | 11:31:57,105 | 1 | 45,95 | |
| 1 | 45,95 | |||
| 1 | 45,95 | |||
| 01.04.2025 | 11:31:53,024 | 50 | 45,985 | |
| 50 | 45,985 | |||
| 50 | 45,985 | |||
| 01.04.2025 | 11:31:27,299 | 100 | 45,955 | |
| 100 | 45,955 | |||
| 100 | 45,955 | |||
| 01.04.2025 | 11:31:13,099 | 30 | 45,94 | |
| 30 | 45,94 | |||
| 30 | 45,94 | |||
| 01.04.2025 | 11:31:03,624 | 50 | 45,965 | |
| 1 | 45,965 | |||
| 43 | 45,965 | |||
| 6 | 45,965 | |||
| 50 | 45,965 | |||
| 01.04.2025 | 11:30:35,011 | 150 | 45,965 | |
| 150 | 45,965 | |||
| 150 | 45,965 | |||
| 01.04.2025 | 11:30:09,778 | 60 | 45,945 | |
| 60 | 45,945 | |||
| 60 | 45,945 | |||
| 01.04.2025 | 11:30:08,528 | 100 | 45,945 | |
| 100 | 45,945 | |||
| 100 | 45,945 | |||
| 01.04.2025 | 11:30:08,242 | 10 | 45,985 | |
| 10 | 45,985 | |||
| 10 | 45,985 | |||
| 01.04.2025 | 11:30:06,454 | 20 | 45,955 | |
| 20 | 45,955 | |||
| 20 | 45,955 | |||
| 01.04.2025 | 11:30:05,724 | 200 | 45,955 | |
| 200 | 45,955 | |||
| 200 | 45,955 | |||
| 01.04.2025 | 11:30:04,485 | 40 | 45,965 | |
| 40 | 45,965 | |||
| 40 | 45,965 | |||
| 01.04.2025 | 11:30:01,039 | 20 | 45,96 | |
| 20 | 45,96 | |||
| 20 | 45,96 | |||
| 01.04.2025 | 11:29:54,900 | 10 | 45,965 | |
| 10 | 45,965 | |||
| 10 | 45,965 | |||
| 01.04.2025 | 11:29:13,952 | 150 | 45,97 | |
| 150 | 45,97 | |||
| 150 | 45,97 | |||
| 01.04.2025 | 11:28:49,211 | 100 | 45,925 | |
| 100 | 45,925 | |||
| 100 | 45,925 | |||
| 01.04.2025 | 11:28:38,723 | 300 | 45,925 | |
| 300 | 45,925 | |||
| 300 | 45,925 | |||
| 01.04.2025 | 11:28:36,344 | 1 | 45,965 | |
| 1 | 45,965 | |||
| 1 | 45,965 | |||
| 01.04.2025 | 11:28:19,952 | 40 | 45,985 | |
| 40 | 45,985 | |||
| 40 | 45,985 | |||
| 01.04.2025 | 11:28:19,889 | 97 | 45,985 | |
| 97 | 45,985 | |||
| 97 | 45,985 | |||
| 01.04.2025 | 11:28:19,721 | 134 | 45,985 | |
| 134 | 45,985 | |||
| 134 | 45,985 | |||
| 01.04.2025 | 11:28:19,554 | 135 | 45,985 | |
| 134 | 45,985 | |||
| 135 | 45,985 | |||
| 1 | 45,985 | |||
| 01.04.2025 | 11:28:12,314 | 134 | 45,985 | |
| 134 | 45,985 | |||
| 134 | 45,985 | |||
| 01.04.2025 | 11:27:46,188 | 10 | 45,97 | |
| 10 | 45,97 | |||
| 10 | 45,97 | |||
| 01.04.2025 | 11:27:42,421 | 15 | 45,97 | |
| 15 | 45,97 | |||
| 15 | 45,97 | |||
| 01.04.2025 | 11:27:42,264 | 185 | 45,97 | |
| 150 | 45,97 | |||
| 35 | 45,97 | |||
| 185 | 45,97 | |||
| 01.04.2025 | 11:27:09,562 | 150 | 45,85 | |
| 150 | 45,85 | |||
| 150 | 45,85 | |||
| 01.04.2025 | 11:27:09,398 | 300 | 45,85 | |
| 150 | 45,85 | |||
| 300 | 45,85 | |||
| 150 | 45,85 | |||
| 01.04.2025 | 11:27:01,466 | 150 | 45,77 | |
| 150 | 45,77 | |||
| 150 | 45,77 | |||
| 01.04.2025 | 11:26:34,317 | 100 | 45,845 | |
| 100 | 45,845 | |||
| 100 | 45,845 | |||
| 01.04.2025 | 11:26:23,792 | 4 | 45,89 | |
| 4 | 45,89 | |||
| 4 | 45,89 | |||
| 01.04.2025 | 11:26:06,292 | 1 | 45,815 | |
| 1 | 45,815 | |||
| 1 | 45,815 | |||
| 01.04.2025 | 11:25:53,502 | 1 273 | 45,67 | |
| 10 | 45,67 | |||
| 1 273 | 45,67 | |||
| 300 | 45,67 | |||
| 2 | 45,67 | |||
| 961 | 45,67 | |||
| 01.04.2025 | 11:25:12,533 | 150 | 45,67 | |
| 150 | 45,67 | |||
| 150 | 45,67 | |||
| 01.04.2025 | 11:25:12,436 | 29 | 45,67 | |
| 29 | 45,67 | |||
| 29 | 45,67 | |||
| 01.04.2025 | 11:24:58,495 | 31 | 45,78 | |
| 31 | 45,78 | |||
| 31 | 45,78 | |||
| 01.04.2025 | 11:24:58,202 | 200 | 45,78 | |
| 200 | 45,78 | |||
| 200 | 45,78 | |||
| 01.04.2025 | 11:24:57,813 | 250 | 45,78 | |
| 50 | 45,78 | |||
| 200 | 45,78 | |||
| 50 | 45,78 | |||
| 200 | 45,78 | |||
| 01.04.2025 | 11:24:45,896 | 150 | 45,78 | |
| 150 | 45,78 | |||
| 150 | 45,78 | |||
| 01.04.2025 | 11:24:14,287 | 110 | 45,905 | |
| 110 | 45,905 | |||
| 110 | 45,905 | |||
| 01.04.2025 | 11:23:36,604 | 150 | 45,945 | |
| 150 | 45,945 | |||
| 150 | 45,945 | |||
| 01.04.2025 | 11:23:35,703 | 10 | 45,955 | |
| 10 | 45,955 | |||
| 10 | 45,955 | |||
| 01.04.2025 | 11:23:35,248 | 47 | 45,945 | |
| 47 | 45,945 | |||
| 47 | 45,945 | |||
| 01.04.2025 | 11:23:21,201 | 85 | 45,945 | |
| 70 | 45,945 | |||
| 85 | 45,945 | |||
| 15 | 45,945 | |||
| 01.04.2025 | 11:23:16,552 | 150 | 45,945 | |
| 150 | 45,945 | |||
| 150 | 45,945 | |||
| 01.04.2025 | 11:23:11,030 | 10 | 45,99 | |
| 10 | 45,99 | |||
| 10 | 45,99 | |||
| 01.04.2025 | 11:22:47,793 | 1 | 45,915 | |
| 1 | 45,915 | |||
| 1 | 45,915 | |||
| 01.04.2025 | 11:22:29,884 | 6 | 46,015 | |
| 6 | 46,015 | |||
| 6 | 46,015 | |||
| 01.04.2025 | 11:22:04,095 | 10 | 45,905 | |
| 10 | 45,905 | |||
| 10 | 45,905 | |||
| 01.04.2025 | 11:22:02,827 | 100 | 45,905 | |
| 100 | 45,905 | |||
| 100 | 45,905 | |||
| 01.04.2025 | 11:21:56,939 | 30 | 45,905 | |
| 30 | 45,905 | |||
| 30 | 45,905 | |||
| 01.04.2025 | 11:21:52,230 | 100 | 45,97 | |
| 100 | 45,97 | |||
| 100 | 45,97 | |||
| 01.04.2025 | 11:21:35,853 | 150 | 45,97 | |
| 150 | 45,97 | |||
| 150 | 45,97 | |||
| 01.04.2025 | 11:21:33,454 | 50 | 45,945 | |
| 50 | 45,945 | |||
| 50 | 45,945 | |||
| 01.04.2025 | 11:21:23,470 | 107 | 45,925 | |
| 107 | 45,925 | |||
| 107 | 45,925 | |||
| 01.04.2025 | 11:21:13,523 | 17 | 45,935 | |
| 17 | 45,935 | |||
| 17 | 45,935 | |||
| 01.04.2025 | 11:21:03,180 | 1 550 | 45,935 | |
| 550 | 45,935 | |||
| 1 000 | 45,935 | |||
| 1 550 | 45,935 | |||
| 01.04.2025 | 11:20:50,864 | 200 | 45,885 | |
| 200 | 45,885 | |||
| 200 | 45,885 | |||
| 01.04.2025 | 11:20:45,184 | 100 | 45,875 | |
| 100 | 45,875 | |||
| 100 | 45,875 | |||
| 01.04.2025 | 11:20:44,540 | 40 | 45,875 | |
| 40 | 45,875 | |||
| 40 | 45,875 | |||
| 01.04.2025 | 11:20:43,534 | 108 | 45,93 | |
| 108 | 45,93 | |||
| 108 | 45,93 | |||
| 01.04.2025 | 11:20:43,088 | 100 | 45,875 | |
| 100 | 45,875 | |||
| 100 | 45,875 | |||
| 01.04.2025 | 11:20:36,869 | 200 | 45,87 | |
| 200 | 45,87 | |||
| 200 | 45,87 | |||
| 01.04.2025 | 11:20:36,719 | 150 | 45,89 | |
| 150 | 45,89 | |||
| 150 | 45,89 | |||
| 01.04.2025 | 11:20:25,303 | 15 | 45,95 | |
| 15 | 45,95 | |||
| 15 | 45,95 | |||
| 01.04.2025 | 11:20:20,987 | 28 | 45,92 | |
| 28 | 45,92 | |||
| 28 | 45,92 | |||
| 01.04.2025 | 11:20:18,990 | 108 | 45,955 | |
| 108 | 45,955 | |||
| 108 | 45,955 | |||
| 01.04.2025 | 11:20:11,089 | 150 | 45,92 | |
| 150 | 45,92 | |||
| 150 | 45,92 | |||
| 01.04.2025 | 11:19:57,610 | 120 | 45,845 | |
| 120 | 45,845 | |||
| 120 | 45,845 | |||
| 01.04.2025 | 11:19:50,327 | 55 | 45,885 | |
| 55 | 45,885 | |||
| 55 | 45,885 | |||
| 01.04.2025 | 11:19:50,164 | 150 | 45,885 | |
| 105 | 45,885 | |||
| 150 | 45,885 | |||
| 45 | 45,885 | |||
| 01.04.2025 | 11:19:43,418 | 150 | 45,885 | |
| 150 | 45,885 | |||
| 150 | 45,885 | |||
| 01.04.2025 | 11:19:38,467 | 20 | 45,92 | |
| 20 | 45,92 | |||
| 20 | 45,92 | |||
| 01.04.2025 | 11:19:17,374 | 100 | 45,965 | |
| 100 | 45,965 | |||
| 100 | 45,965 | |||
| 01.04.2025 | 11:19:14,156 | 300 | 45,965 | |
| 300 | 45,965 | |||
| 300 | 45,965 | |||
| 01.04.2025 | 11:18:59,929 | 109 | 45,975 | |
| 109 | 45,975 | |||
| 109 | 45,975 | |||
| 01.04.2025 | 11:18:34,537 | 1 546 | 45,98 | |
| 1 546 | 45,98 | |||
| 1 546 | 45,98 | |||
| 01.04.2025 | 11:18:18,519 | 150 | 45,98 | |
| 150 | 45,98 | |||
| 150 | 45,98 | |||
| 01.04.2025 | 11:18:18,307 | 150 | 45,98 | |
| 150 | 45,98 | |||
| 150 | 45,98 | |||
| 01.04.2025 | 11:18:18,133 | 150 | 45,98 | |
| 150 | 45,98 | |||
| 150 | 45,98 | |||
| 01.04.2025 | 11:18:17,916 | 150 | 45,98 | |
| 45 | 45,98 | |||
| 150 | 45,98 | |||
| 5 | 45,98 | |||
| 100 | 45,98 | |||
| 01.04.2025 | 11:17:38,707 | 145 | 46,05 | |
| 145 | 46,05 | |||
| 145 | 46,05 | |||
| 01.04.2025 | 11:17:18,519 | 77 | 45,98 | |
| 77 | 45,98 | |||
| 77 | 45,98 | |||
| 01.04.2025 | 11:17:16,964 | 5 | 46,03 | |
| 5 | 46,03 | |||
| 5 | 46,03 | |||
| 01.04.2025 | 11:17:03,191 | 30 | 46,03 | |
| 30 | 46,03 | |||
| 30 | 46,03 | |||
| 01.04.2025 | 11:17:01,793 | 60 | 46,005 | |
| 60 | 46,005 | |||
| 60 | 46,005 | |||
| 01.04.2025 | 11:16:58,655 | 7 | 46,025 | |
| 7 | 46,025 | |||
| 7 | 46,025 | |||
| 01.04.2025 | 11:16:57,947 | 35 | 46,03 | |
| 35 | 46,03 | |||
| 35 | 46,03 | |||
| 01.04.2025 | 11:16:55,300 | 50 | 46,01 | |
| 50 | 46,01 | |||
| 50 | 46,01 | |||
| 01.04.2025 | 11:16:46,211 | 49 | 46,025 | |
| 49 | 46,025 | |||
| 49 | 46,025 | |||
| 01.04.2025 | 11:16:23,231 | 200 | 46,05 | |
| 200 | 46,05 | |||
| 200 | 46,05 | |||
| 01.04.2025 | 11:16:20,038 | 150 | 46,05 | |
| 150 | 46,05 | |||
| 150 | 46,05 | |||
| 01.04.2025 | 11:16:05,857 | 150 | 46,055 | |
| 150 | 46,055 | |||
| 150 | 46,055 | |||
| 01.04.2025 | 11:15:52,247 | 45 | 46,01 | |
| 45 | 46,01 | |||
| 45 | 46,01 | |||
| 01.04.2025 | 11:15:52,065 | 1 050 | 46,01 | |
| 2 | 46,01 | |||
| 900 | 46,01 | |||
| 150 | 46,01 | |||
| 955 | 46,01 | |||
| 43 | 46,01 | |||
| 50 | 46,01 | |||
| 01.04.2025 | 11:15:31,107 | 150 | 46,01 | |
| 150 | 46,01 | |||
| 150 | 46,01 | |||
| 01.04.2025 | 11:15:21,165 | 110 | 46,065 | |
| 110 | 46,065 | |||
| 110 | 46,065 | |||
| 01.04.2025 | 11:15:04,320 | 150 | 46,065 | |
| 150 | 46,065 | |||
| 150 | 46,065 | |||
| 01.04.2025 | 11:14:36,553 | 105 | 46,01 | |
| 105 | 46,01 | |||
| 105 | 46,01 | |||
| 01.04.2025 | 11:14:31,449 | 18 | 46,01 | |
| 18 | 46,01 | |||
| 18 | 46,01 | |||
| 01.04.2025 | 11:14:28,537 | 99 | 45,98 | |
| 99 | 45,98 | |||
| 99 | 45,98 | |||
| 01.04.2025 | 11:14:27,843 | 135 | 45,98 | |
| 60 | 45,98 | |||
| 135 | 45,98 | |||
| 75 | 45,98 | |||
| 01.04.2025 | 11:14:27,722 | 200 | 45,98 | |
| 200 | 45,98 | |||
| 200 | 45,98 | |||
| 01.04.2025 | 11:14:27,666 | 240 | 45,98 | |
| 40 | 45,98 | |||
| 200 | 45,98 | |||
| 240 | 45,98 | |||
| 01.04.2025 | 11:14:27,527 | 20 | 46,005 | |
| 20 | 46,005 | |||
| 20 | 46,005 | |||
| 01.04.2025 | 11:14:24,941 | 108 | 46,06 | |
| 108 | 46,06 | |||
| 108 | 46,06 | |||
| 01.04.2025 | 11:14:24,459 | 500 | 46,06 | |
| 500 | 46,06 | |||
| 500 | 46,06 | |||
| 01.04.2025 | 11:14:02,714 | 60 | 46,105 | |
| 60 | 46,105 | |||
| 60 | 46,105 | |||
| 01.04.2025 | 11:13:27,072 | 10 | 46,105 | |
| 10 | 46,105 | |||
| 10 | 46,105 | |||
| 01.04.2025 | 11:13:08,315 | 750 | 46,11 | |
| 750 | 46,11 | |||
| 750 | 46,11 | |||
| 01.04.2025 | 11:12:59,331 | 150 | 46,105 | |
| 150 | 46,105 | |||
| 150 | 46,105 | |||
| 01.04.2025 | 11:12:45,133 | 132 | 46,115 | |
| 22 | 46,115 | |||
| 132 | 46,115 | |||
| 110 | 46,115 | |||
| 01.04.2025 | 11:12:26,241 | 100 | 46,065 | |
| 100 | 46,065 | |||
| 100 | 46,065 | |||
| 01.04.2025 | 11:12:23,424 | 50 | 46,115 | |
| 50 | 46,115 | |||
| 50 | 46,115 | |||
| 01.04.2025 | 11:12:01,651 | 86 | 46,115 | |
| 86 | 46,115 | |||
| 86 | 46,115 | |||
| 01.04.2025 | 11:12:00,490 | 30 | 46,115 | |
| 30 | 46,115 | |||
| 30 | 46,115 | |||
| 01.04.2025 | 11:11:56,247 | 120 | 46,065 | |
| 120 | 46,065 | |||
| 120 | 46,065 | |||
| 01.04.2025 | 11:11:38,482 | 35 | 46,12 | |
| 35 | 46,12 | |||
| 35 | 46,12 | |||
| 01.04.2025 | 11:11:31,088 | 133 | 46,105 | |
| 133 | 46,105 | |||
| 133 | 46,105 | |||
| 01.04.2025 | 11:11:29,356 | 45 | 46,105 | |
| 45 | 46,105 | |||
| 45 | 46,105 | |||
| 01.04.2025 | 11:11:24,955 | 2 | 46,15 | |
| 2 | 46,15 | |||
| 2 | 46,15 | |||
| 01.04.2025 | 11:11:11,341 | 3 | 46,09 | |
| 3 | 46,09 | |||
| 3 | 46,09 | |||
| 01.04.2025 | 11:10:49,703 | 350 | 46,12 | |
| 350 | 46,12 | |||
| 350 | 46,12 | |||
| 01.04.2025 | 11:10:43,142 | 150 | 46,12 | |
| 150 | 46,12 | |||
| 150 | 46,12 | |||
| 01.04.2025 | 11:10:16,844 | 50 | 46,065 | |
| 50 | 46,065 | |||
| 50 | 46,065 | |||
| 01.04.2025 | 11:09:53,080 | 100 | 46,205 | |
| 100 | 46,205 | |||
| 100 | 46,205 | |||
| 01.04.2025 | 11:09:46,466 | 70 | 46,20 | |
| 70 | 46,20 | |||
| 70 | 46,20 | |||
| 01.04.2025 | 11:09:42,695 | 2 | 46,245 | |
| 2 | 46,245 | |||
| 2 | 46,245 | |||
| 01.04.2025 | 11:09:41,372 | 109 | 46,245 | |
| 109 | 46,245 | |||
| 109 | 46,245 | |||
| 01.04.2025 | 11:09:30,004 | 9 | 46,235 | |
| 9 | 46,235 | |||
| 9 | 46,235 | |||
| 01.04.2025 | 11:09:17,454 | 42 | 46,28 | |
| 20 | 46,28 | |||
| 42 | 46,28 | |||
| 22 | 46,28 | |||
| 01.04.2025 | 11:09:12,629 | 150 | 46,255 | |
| 150 | 46,255 | |||
| 150 | 46,255 | |||
| 01.04.2025 | 11:09:09,634 | 21 | 46,255 | |
| 21 | 46,255 | |||
| 21 | 46,255 | |||
| 01.04.2025 | 11:08:59,942 | 67 | 46,255 | |
| 66 | 46,255 | |||
| 1 | 46,255 | |||
| 27 | 46,255 | |||
| 40 | 46,255 | |||
| 01.04.2025 | 11:08:54,913 | 150 | 46,245 | |
| 150 | 46,245 | |||
| 150 | 46,245 | |||
| 01.04.2025 | 11:08:52,317 | 10 | 46,245 | |
| 10 | 46,245 | |||
| 10 | 46,245 | |||
| 01.04.2025 | 11:08:49,149 | 50 | 46,175 | |
| 50 | 46,175 | |||
| 50 | 46,175 | |||
| 01.04.2025 | 11:08:43,448 | 150 | 46,175 | |
| 150 | 46,175 | |||
| 150 | 46,175 | |||
| 01.04.2025 | 11:08:26,055 | 143 | 46,21 | |
| 143 | 46,21 | |||
| 143 | 46,21 | |||
| 01.04.2025 | 11:08:21,620 | 5 | 46,265 | |
| 5 | 46,265 | |||
| 5 | 46,265 | |||
| 01.04.2025 | 11:08:07,476 | 50 | 46,255 | |
| 50 | 46,255 | |||
| 50 | 46,255 | |||
| 01.04.2025 | 11:08:03,225 | 150 | 46,27 | |
| 150 | 46,27 | |||
| 150 | 46,27 | |||
| 01.04.2025 | 11:07:45,164 | 100 | 46,26 | |
| 100 | 46,26 | |||
| 100 | 46,26 | |||
| 01.04.2025 | 11:07:41,592 | 50 | 46,185 | |
| 50 | 46,185 | |||
| 50 | 46,185 | |||
| 01.04.2025 | 11:07:39,945 | 150 | 46,185 | |
| 150 | 46,185 | |||
| 150 | 46,185 | |||
| 01.04.2025 | 11:07:39,749 | 150 | 46,185 | |
| 150 | 46,185 | |||
| 150 | 46,185 | |||
| 01.04.2025 | 11:07:35,372 | 150 | 46,185 | |
| 150 | 46,185 | |||
| 150 | 46,185 | |||
| 01.04.2025 | 11:07:26,387 | 107 | 46,275 | |
| 107 | 46,275 | |||
| 107 | 46,275 | |||
| 01.04.2025 | 11:07:14,753 | 130 | 46,275 | |
| 130 | 46,275 | |||
| 130 | 46,275 | |||
| 01.04.2025 | 11:07:13,719 | 655 | 46,215 | |
| 522 | 46,215 | |||
| 133 | 46,215 | |||
| 655 | 46,215 | |||
| 01.04.2025 | 11:06:51,326 | 4 000 | 46,30 | |
| 4 000 | 46,30 | |||
| 4 000 | 46,30 | |||
| 01.04.2025 | 11:06:44,154 | 250 | 46,30 | |
| 250 | 46,30 | |||
| 250 | 46,30 | |||
| 01.04.2025 | 11:06:44,095 | 250 | 46,285 | |
| 250 | 46,285 | |||
| 198 | 46,285 | |||
| 52 | 46,285 | |||
| 01.04.2025 | 11:06:29,772 | 150 | 46,285 | |
| 150 | 46,285 | |||
| 150 | 46,285 | |||
| 01.04.2025 | 11:06:15,586 | 20 | 46,275 | |
| 20 | 46,275 | |||
| 20 | 46,275 | |||
| 01.04.2025 | 11:05:37,909 | 2 450 | 46,235 | |
| 35 | 46,235 | |||
| 100 | 46,235 | |||
| 2 000 | 46,235 | |||
| 2 307 | 46,235 | |||
| 450 | 46,235 | |||
| 3 | 46,235 | |||
| 5 | 46,235 | |||
| 01.04.2025 | 11:05:21,683 | 150 | 46,235 | |
| 150 | 46,235 | |||
| 150 | 46,235 | |||
| 01.04.2025 | 11:05:18,596 | 22 | 46,30 | |
| 19 | 46,30 | |||
| 22 | 46,30 | |||
| 3 | 46,30 | |||
| 01.04.2025 | 11:05:07,236 | 850 | 46,29 | |
| 9 | 46,29 | |||
| 850 | 46,29 | |||
| 591 | 46,29 | |||
| 250 | 46,29 | |||
| 01.04.2025 | 11:04:51,630 | 150 | 46,29 | |
| 150 | 46,29 | |||
| 150 | 46,29 | |||
| 01.04.2025 | 11:04:51,462 | 43 | 46,27 | |
| 43 | 46,27 | |||
| 43 | 46,27 | |||
| 01.04.2025 | 11:04:45,063 | 4 | 46,265 | |
| 4 | 46,265 | |||
| 4 | 46,265 | |||
| 01.04.2025 | 11:04:43,338 | 100 | 46,25 | |
| 100 | 46,25 | |||
| 100 | 46,25 | |||
| 01.04.2025 | 11:04:43,229 | 20 | 46,20 | |
| 20 | 46,20 | |||
| 20 | 46,20 | |||
| 01.04.2025 | 11:04:42,967 | 200 | 46,19 | |
| 200 | 46,19 | |||
| 200 | 46,19 | |||
| 01.04.2025 | 11:04:42,872 | 200 | 46,16 | |
| 200 | 46,16 | |||
| 200 | 46,16 | |||
| 01.04.2025 | 11:04:38,882 | 150 | 46,16 | |
| 150 | 46,16 | |||
| 150 | 46,16 | |||
| 01.04.2025 | 11:04:38,756 | 150 | 46,16 | |
| 150 | 46,16 | |||
| 150 | 46,16 | |||
| 01.04.2025 | 11:04:33,899 | 10 | 46,155 | |
| 10 | 46,155 | |||
| 10 | 46,155 | |||
| 01.04.2025 | 11:04:33,837 | 100 | 46,12 | |
| 100 | 46,12 | |||
| 100 | 46,12 | |||
| 01.04.2025 | 11:04:03,116 | 150 | 46,155 | |
| 150 | 46,155 | |||
| 150 | 46,155 | |||
| 01.04.2025 | 11:03:53,842 | 1 323 | 46,10 | |
| 1 323 | 46,10 | |||
| 80 | 46,10 | |||
| 1 243 | 46,10 | |||
| 01.04.2025 | 11:03:49,528 | 200 | 46,10 | |
| 200 | 46,10 | |||
| 200 | 46,10 | |||
| 01.04.2025 | 11:03:49,423 | 100 | 46,10 | |
| 57 | 46,10 | |||
| 100 | 46,10 | |||
| 43 | 46,10 | |||
| 01.04.2025 | 11:03:40,561 | 2 850 | 46,00 | |
| 2 850 | 46,00 | |||
| 2 850 | 46,00 | |||
| 01.04.2025 | 11:03:11,875 | 150 | 46,02 | |
| 150 | 46,02 | |||
| 150 | 46,02 | |||
| 01.04.2025 | 11:02:51,678 | 59 | 46,02 | |
| 59 | 46,02 | |||
| 59 | 46,02 | |||
| 01.04.2025 | 11:02:48,833 | 2 | 46,06 | |
| 2 | 46,06 | |||
| 2 | 46,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00