(43,44) BYD Co. Ltd.

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1537

2798

43,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.05.2025	09:24:28,155	10		43,86
			10	43,86
			10	43,86
30.05.2025	09:24:26,624	575		43,86
			575	43,86
			575	43,86
30.05.2025	09:24:13,811	200		43,86
			200	43,86
			200	43,86
30.05.2025	09:24:06,980	165		43,87
			165	43,87
			165	43,87
30.05.2025	09:23:39,413	22		43,86
			22	43,86
			22	43,86
30.05.2025	09:23:38,812	15		43,86
			15	43,86
			15	43,86
30.05.2025	09:23:15,657	24		43,85
			24	43,85
			24	43,85
30.05.2025	09:22:52,861	1 500		43,85
			1 500	43,85
			1 500	43,85
30.05.2025	09:22:41,361	6		43,90
			6	43,90
			6	43,90
30.05.2025	09:22:41,172	64		43,90
			64	43,90
			64	43,90
30.05.2025	09:22:40,965	10		43,90
			10	43,90
			10	43,90
30.05.2025	09:22:40,888	250		43,90
			250	43,90
			250	43,90
30.05.2025	09:22:26,254	50		43,85
			50	43,85
			50	43,85
30.05.2025	09:22:18,793	500		43,85
			500	43,85
			500	43,85
30.05.2025	09:22:17,524	216		43,83
			216	43,83
			212	43,83
			4	43,83
30.05.2025	09:22:07,491	50		43,84
			50	43,84
			50	43,84
30.05.2025	09:21:48,268	45		43,80
			45	43,80
			45	43,80
30.05.2025	09:21:40,945	30		43,83
			30	43,83
			30	43,83
30.05.2025	09:21:24,989	12		43,80
			12	43,80
			12	43,80
30.05.2025	09:21:11,468	100		43,80
			100	43,80
			100	43,80
30.05.2025	09:21:07,029	163		43,75
			163	43,75
			163	43,75
30.05.2025	09:20:59,488	100		43,80
			100	43,80
			100	43,80
30.05.2025	09:20:57,337	50		43,80
			50	43,80
			50	43,80
30.05.2025	09:20:19,201	10		43,83
			10	43,83
			10	43,83
30.05.2025	09:19:44,101	23		43,80
			23	43,80
			23	43,80
30.05.2025	09:19:35,157	100		43,73
			100	43,73
			100	43,73
30.05.2025	09:19:29,683	1 000		43,80
			1 000	43,80
			1 000	43,80
30.05.2025	09:19:22,378	1 000		43,81
			1 000	43,81
			1 000	43,81
30.05.2025	09:19:20,119	300		43,81
			300	43,81
			300	43,81
30.05.2025	09:19:07,678	30		43,83
			30	43,83
			30	43,83
30.05.2025	09:19:05,540	125		43,83
			125	43,83
			125	43,83
30.05.2025	09:19:02,116	8		43,83
			8	43,83
			8	43,83
30.05.2025	09:18:48,508	10		43,80
			10	43,80
			10	43,80
30.05.2025	09:18:42,957	35		43,77
			35	43,77
			35	43,77
30.05.2025	09:18:40,268	200		43,80
			200	43,80
			200	43,80
30.05.2025	09:18:39,714	1		43,80
			1	43,80
			1	43,80
30.05.2025	09:18:37,118	1 500		43,77
			1 500	43,77
			1 500	43,77
30.05.2025	09:18:12,807	7		43,80
			7	43,80
			7	43,80
30.05.2025	09:18:03,258	50		43,82
			50	43,82
			50	43,82
30.05.2025	09:17:52,780	20		43,81
			20	43,81
			20	43,81
30.05.2025	09:17:25,961	35		43,80
			35	43,80
			35	43,80
30.05.2025	09:17:20,410	100		43,80
			100	43,80
			100	43,80
30.05.2025	09:17:14,111	225		43,80
			25	43,80
			225	43,80
			200	43,80
30.05.2025	09:17:08,305	2 111		43,75
			2 000	43,75
			2 111	43,75
			100	43,75
			11	43,75
30.05.2025	09:17:05,382	2 000		43,76
			2 000	43,76
			2 000	43,76
30.05.2025	09:17:01,203	50		43,79
			50	43,79
			50	43,79
30.05.2025	09:16:52,678	295		43,80
			275	43,80
			295	43,80
			20	43,80
30.05.2025	09:16:29,160	2 000		43,76
			2 000	43,76
			2 000	43,76
30.05.2025	09:16:28,921	500		43,76
			500	43,76
			500	43,76
30.05.2025	09:16:28,379	300		43,80
			300	43,80
			300	43,80
30.05.2025	09:16:24,502	16		43,80
			16	43,80
			16	43,80
30.05.2025	09:16:15,352	392		43,81
			62	43,81
			182	43,81
			330	43,81
			200	43,81
			5	43,81
			5	43,81
30.05.2025	09:15:52,155	500		43,82
			500	43,82
			500	43,82
30.05.2025	09:15:48,752	500		43,82
			500	43,82
			500	43,82
30.05.2025	09:15:30,109	19		43,83
			19	43,83
			19	43,83
30.05.2025	09:15:22,785	2		43,84
			2	43,84
			2	43,84
30.05.2025	09:15:18,509	1 000		43,79
			1 000	43,79
			1 000	43,79
30.05.2025	09:15:15,002	23		43,81
			23	43,81
			23	43,81
30.05.2025	09:14:59,217	215		43,81
			215	43,81
			215	43,81
30.05.2025	09:14:55,267	23		43,81
			23	43,81
			23	43,81
30.05.2025	09:14:44,540	75		43,81
			50	43,81
			75	43,81
			25	43,81
30.05.2025	09:14:35,169	2 500		43,76
			2 500	43,76
			2 500	43,76
30.05.2025	09:14:23,180	46		43,81
			46	43,81
			46	43,81
30.05.2025	09:14:05,027	2 500		43,73
			2 500	43,73
			2 500	43,73
30.05.2025	09:13:41,130	80		43,79
			80	43,79
			80	43,79
30.05.2025	09:13:33,358	40		43,79
			40	43,79
			40	43,79
30.05.2025	09:13:26,658	100		43,74
			100	43,74
			100	43,74
30.05.2025	09:13:23,088	100		43,79
			100	43,79
			100	43,79
30.05.2025	09:13:16,098	5		43,79
			5	43,79
			5	43,79
30.05.2025	09:13:07,665	48		43,79
			48	43,79
			48	43,79
30.05.2025	09:12:40,783	4		43,84
			4	43,84
			4	43,84
30.05.2025	09:12:38,818	200		43,84
			200	43,84
			200	43,84
30.05.2025	09:12:37,767	35		43,84
			35	43,84
			35	43,84
30.05.2025	09:12:24,044	17		43,83
			17	43,83
			17	43,83
30.05.2025	09:12:10,417	1 000		43,83
			481	43,83
			19	43,83
			1 000	43,83
			500	43,83
30.05.2025	09:11:52,634	6		43,79
			6	43,79
			6	43,79
30.05.2025	09:11:48,600	100		43,79
			100	43,79
			100	43,79
30.05.2025	09:11:35,041	1		43,79
			1	43,79
			1	43,79
30.05.2025	09:11:32,419	519		43,79
			519	43,79
			519	43,79
30.05.2025	09:11:31,174	20		43,79
			20	43,79
			20	43,79
30.05.2025	09:11:28,575	1 000		43,76
			1 000	43,76
			1 000	43,76
30.05.2025	09:11:25,273	5		43,79
			5	43,79
			5	43,79
30.05.2025	09:11:22,188	1 000		43,77
			1 000	43,77
			1 000	43,77
30.05.2025	09:11:10,019	2 500		43,77
			2 500	43,77
			2 500	43,77
30.05.2025	09:11:07,705	300		43,77
			300	43,77
			300	43,77
30.05.2025	09:11:05,184	100		43,79
			100	43,79
			100	43,79
30.05.2025	09:11:03,298	40		43,79
			40	43,79
			40	43,79
30.05.2025	09:10:54,994	5		43,79
			5	43,79
			5	43,79
30.05.2025	09:10:43,711	20		43,79
			20	43,79
			20	43,79
30.05.2025	09:10:40,668	5		43,79
			5	43,79
			5	43,79
30.05.2025	09:10:36,220	481		43,79
			481	43,79
			481	43,79
30.05.2025	09:10:32,831	519		43,79
			519	43,79
			519	43,79
30.05.2025	09:10:14,256	150		43,79
			150	43,79
			150	43,79
30.05.2025	09:10:09,780	1 000		43,79
			1 000	43,79
			1 000	43,79
30.05.2025	09:10:03,757	25		43,79
			25	43,79
			25	43,79
30.05.2025	09:09:58,159	80		43,79
			80	43,79
			80	43,79
30.05.2025	09:09:18,988	60		43,79
			60	43,79
			60	43,79
30.05.2025	09:09:11,561	20		43,79
			20	43,79
			20	43,79
30.05.2025	09:09:08,515	25		43,78
			25	43,78
			25	43,78
30.05.2025	09:08:58,761	4		43,78
			4	43,78
			4	43,78
30.05.2025	09:08:53,554	1 000		43,78
			1 000	43,78
			1 000	43,78
30.05.2025	09:08:51,060	75		43,73
			75	43,73
			75	43,73
30.05.2025	09:08:45,166	500		43,73
			500	43,73
			500	43,73
30.05.2025	09:08:44,179	1 500		43,73
			1 500	43,73
			1 500	43,73
30.05.2025	09:08:33,788	300		43,71
			300	43,71
			300	43,71
30.05.2025	09:08:33,666	160		43,73
			160	43,73
			160	43,73
30.05.2025	09:08:27,535	200		43,73
			200	43,73
			200	43,73
30.05.2025	09:08:27,475	500		43,74
			500	43,74
			500	43,74
30.05.2025	09:08:07,675	2 500		43,73
			2 500	43,73
			2 500	43,73
30.05.2025	09:07:55,057	10		43,74
			10	43,74
			10	43,74
30.05.2025	09:07:49,557	250		43,74
			250	43,74
			250	43,74
30.05.2025	09:07:43,195	2 500		43,70
			2 500	43,70
			2 500	43,70
30.05.2025	09:07:40,801	228		43,74
			228	43,74
			228	43,74
30.05.2025	09:07:33,344	10		43,74
			10	43,74
			10	43,74
30.05.2025	09:07:29,751	30		43,75
			30	43,75
			30	43,75
30.05.2025	09:07:12,010	8		43,77
			8	43,77
			8	43,77
30.05.2025	09:07:08,776	500		43,73
			500	43,73
			500	43,73
30.05.2025	09:07:08,674	300		43,73
			300	43,73
			300	43,73
30.05.2025	09:07:04,597	115		43,75
			115	43,75
			85	43,75
			30	43,75
30.05.2025	09:07:00,359	1 030		43,75
			1 000	43,75
			1 030	43,75
			30	43,75
30.05.2025	09:06:58,368	1 030		43,76
			1 030	43,76
			1 030	43,76
30.05.2025	09:06:58,218	300		43,76
			300	43,76
			300	43,76
30.05.2025	09:06:54,186	1 030		43,76
			1 030	43,76
			1 030	43,76
30.05.2025	09:06:53,931	120		43,76
			120	43,76
			120	43,76
30.05.2025	09:06:52,294	100		43,79
			100	43,79
			100	43,79
30.05.2025	09:06:46,687	30		43,79
			30	43,79
			30	43,79
30.05.2025	09:06:38,799	2 500		43,76
			2 500	43,76
			2 500	43,76
30.05.2025	09:06:35,149	200		43,79
			200	43,79
			200	43,79
30.05.2025	09:06:11,562	150		43,79
			150	43,79
			150	43,79
30.05.2025	09:05:53,686	45		43,79
			45	43,79
			45	43,79
30.05.2025	09:05:36,019	1 000		43,76
			1 000	43,76
			1 000	43,76
30.05.2025	09:05:21,883	150		43,79
			150	43,79
			150	43,79
30.05.2025	09:05:13,683	10		43,79
			10	43,79
			10	43,79
30.05.2025	09:05:08,067	75		43,79
			41	43,79
			75	43,79
			34	43,79
30.05.2025	09:04:59,919	23		43,79
			23	43,79
			23	43,79
30.05.2025	09:04:47,813	100		43,79
			100	43,79
			100	43,79
30.05.2025	09:04:47,733	4		43,79
			4	43,79
			4	43,79
30.05.2025	09:04:43,163	15		43,79
			15	43,79
			15	43,79
30.05.2025	09:04:41,984	10		43,79
			10	43,79
			10	43,79
30.05.2025	09:04:36,538	2		43,79
			2	43,79
			2	43,79
30.05.2025	09:04:34,771	700		43,79
			700	43,79
			700	43,79
30.05.2025	09:04:28,001	110		43,79
			110	43,79
			110	43,79
30.05.2025	09:04:15,522	100		43,76
			100	43,76
			100	43,76
30.05.2025	09:04:11,154	40		43,76
			40	43,76
			40	43,76
30.05.2025	09:04:07,287	100		43,79
			100	43,79
			100	43,79
30.05.2025	09:04:02,027	50		43,79
			50	43,79
			50	43,79
30.05.2025	09:03:52,146	70		43,76
			70	43,76
			70	43,76
30.05.2025	09:03:42,804	38		43,78
			38	43,78
			38	43,78
30.05.2025	09:03:40,179	120		43,78
			120	43,78
			120	43,78
30.05.2025	09:03:30,875	6		43,78
			6	43,78
			6	43,78
30.05.2025	09:03:17,374	45		43,78
			45	43,78
			45	43,78
30.05.2025	09:03:15,532	30		43,79
			30	43,79
			30	43,79
30.05.2025	09:02:54,810	10		43,79
			10	43,79
			10	43,79
30.05.2025	09:02:45,258	1 000		43,77
			1 000	43,77
			1 000	43,77
30.05.2025	09:02:44,905	20		43,77
			20	43,77
			20	43,77
30.05.2025	09:02:41,860	200		43,78
			200	43,78
			200	43,78
30.05.2025	09:02:38,763	50		43,78
			50	43,78
			50	43,78
30.05.2025	09:02:29,813	38		43,77
			38	43,77
			38	43,77
30.05.2025	09:02:24,573	250		43,78
			250	43,78
			250	43,78
30.05.2025	09:02:18,248	2 000		43,78
			2 000	43,78
			2 000	43,78
30.05.2025	09:02:01,030	15		43,77
			15	43,77
			15	43,77
30.05.2025	09:01:58,807	68		43,77
			68	43,77
			68	43,77
30.05.2025	09:01:45,213	90		43,70
			90	43,70
			90	43,70
30.05.2025	09:01:41,779	100		43,77
			100	43,77
			100	43,77
30.05.2025	09:01:17,709	25		43,66
			25	43,66
			25	43,66
30.05.2025	09:01:17,448	5		43,66
			5	43,66
			5	43,66
30.05.2025	09:01:16,213	50		43,71
			50	43,71
			50	43,71
30.05.2025	09:00:57,341	5		43,68
			5	43,68
			5	43,68
30.05.2025	09:00:55,326	100		43,68
			100	43,68
			100	43,68
30.05.2025	09:00:52,515	150		43,65
			150	43,65
			150	43,65
30.05.2025	09:00:47,717	5		43,72
			5	43,72
			5	43,72
30.05.2025	09:00:29,701	2 285		43,72
			2 285	43,72
			2 285	43,72
30.05.2025	09:00:29,121	175		43,70
			55	43,70
			120	43,70
			175	43,70
30.05.2025	09:00:29,009	800		43,71
			800	43,71
			800	43,71
30.05.2025	09:00:10,967	15		43,75
			15	43,75
			15	43,75
30.05.2025	08:59:54,807	10		43,77
			10	43,77
			10	43,77
30.05.2025	08:59:49,483	10		43,79
			10	43,79
			10	43,79
30.05.2025	08:59:23,509	48		43,79
			48	43,79
			48	43,79
30.05.2025	08:59:18,801	150		43,76
			150	43,76
			150	43,76
30.05.2025	08:59:07,844	11		43,79
			11	43,79
			11	43,79
30.05.2025	08:59:02,093	4		43,79
			4	43,79
			4	43,79
30.05.2025	08:58:45,983	2		43,79
			2	43,79
			2	43,79
30.05.2025	08:58:34,828	250		43,79
			250	43,79
			250	43,79
30.05.2025	08:58:34,628	250		43,79
			250	43,79
			250	43,79
30.05.2025	08:58:24,520	1		43,79
			1	43,79
			1	43,79
30.05.2025	08:58:22,694	15		43,79
			15	43,79
			15	43,79
30.05.2025	08:58:10,335	55		43,78
			55	43,78
			55	43,78
30.05.2025	08:57:52,826	5		43,72
			5	43,72
			5	43,72
30.05.2025	08:57:51,111	2		43,72
			2	43,72
			2	43,72
30.05.2025	08:57:49,730	50		43,77
			50	43,77
			50	43,77
30.05.2025	08:57:44,344	429		43,72
			45	43,72
			384	43,72
			429	43,72
30.05.2025	08:57:39,463	500		43,75
			500	43,75
			500	43,75
30.05.2025	08:57:31,096	2 500		43,73
			2 500	43,73
			2 500	43,73
30.05.2025	08:57:29,858	70		43,73
			70	43,73
			70	43,73
30.05.2025	08:57:23,769	100		43,73
			100	43,73
			100	43,73
30.05.2025	08:57:16,511	50		43,73
			50	43,73
			50	43,73
30.05.2025	08:57:10,660	22		43,76
			22	43,76
			22	43,76
30.05.2025	08:56:52,153	9		43,76
			9	43,76
			9	43,76
30.05.2025	08:56:50,055	20		43,76
			20	43,76
			20	43,76
30.05.2025	08:56:48,839	230		43,76
			230	43,76
			230	43,76
30.05.2025	08:56:32,245	100		43,76
			100	43,76
			100	43,76
30.05.2025	08:56:31,963	215		43,76
			215	43,76
			215	43,76
30.05.2025	08:56:28,752	20		43,76
			20	43,76
			20	43,76
30.05.2025	08:55:50,146	6		43,75
			6	43,75
			6	43,75
30.05.2025	08:55:10,071	11		43,75
			11	43,75
			11	43,75
30.05.2025	08:55:07,232	100		43,75
			100	43,75
			100	43,75
30.05.2025	08:55:05,976	500		43,71
			500	43,71
			500	43,71
30.05.2025	08:54:27,962	25		43,73
			25	43,73
			25	43,73
30.05.2025	08:54:23,676	1		43,73
			1	43,73
			1	43,73
30.05.2025	08:53:59,996	50		43,73
			50	43,73
			38	43,73
			12	43,73
30.05.2025	08:53:34,936	50		43,73
			50	43,73
			50	43,73
30.05.2025	08:53:13,024	20		43,73
			20	43,73
			20	43,73
30.05.2025	08:52:43,394	50		43,74
			50	43,74
			50	43,74
30.05.2025	08:52:37,149	500		43,74
			500	43,74
			500	43,74
30.05.2025	08:52:30,749	100		43,74
			100	43,74
			100	43,74
30.05.2025	08:52:27,740	50		43,77
			50	43,77
			50	43,77
30.05.2025	08:52:25,805	55		43,77
			55	43,77
			55	43,77
30.05.2025	08:52:01,486	500		43,69
			500	43,69
			500	43,69
30.05.2025	08:51:57,923	227		43,74
			227	43,74
			227	43,74
30.05.2025	08:51:53,351	261		43,69
			261	43,69
			261	43,69
30.05.2025	08:51:36,698	20		43,67
			20	43,67
			20	43,67
30.05.2025	08:51:29,642	50		43,72
			50	43,72
			50	43,72
30.05.2025	08:51:22,957	665		43,70
			150	43,70
			665	43,70
			500	43,70
			15	43,70
30.05.2025	08:51:18,901	20		43,71
			20	43,71
			20	43,71
30.05.2025	08:51:18,571	665		43,71
			665	43,71
			665	43,71
30.05.2025	08:51:16,186	665		43,71
			665	43,71
			665	43,71
30.05.2025	08:51:13,830	665		43,71
			665	43,71
			665	43,71
30.05.2025	08:51:07,419	500		43,74
			500	43,74
			500	43,74
30.05.2025	08:50:34,276	500		43,71
			500	43,71
			500	43,71
30.05.2025	08:50:03,806	10		43,74
			10	43,74
			10	43,74
30.05.2025	08:49:48,826	41		43,75
			41	43,75
			41	43,75
30.05.2025	08:49:44,981	130		43,75
			130	43,75
			130	43,75
30.05.2025	08:49:42,095	6		43,75
			6	43,75
			6	43,75
30.05.2025	08:49:13,677	30		43,73
			30	43,73
			30	43,73
30.05.2025	08:49:06,310	1		43,73
			1	43,73
			1	43,73
30.05.2025	08:49:00,889	250		43,68
			250	43,68
			250	43,68
30.05.2025	08:48:40,604	100		43,72
			100	43,72
			100	43,72
30.05.2025	08:48:30,403	100		43,72
			100	43,72
			100	43,72
30.05.2025	08:48:28,216	20		43,72
			20	43,72
			20	43,72
30.05.2025	08:48:13,455	70		43,68
			35	43,68
			35	43,68
			70	43,68
30.05.2025	08:47:09,860	7		43,75
			7	43,75
			7	43,75
30.05.2025	08:46:59,006	2		43,75
			2	43,75
			2	43,75
30.05.2025	08:46:32,447	130		43,69
			20	43,69
			110	43,69
			130	43,69
30.05.2025	08:45:55,496	25		43,71
			25	43,71
			25	43,71
30.05.2025	08:45:37,948	300		43,66
			300	43,66
			300	43,66
30.05.2025	08:45:29,315	50		43,69
			50	43,69
			50	43,69
30.05.2025	08:45:08,411	220		43,67
			220	43,67
			220	43,67
30.05.2025	08:44:54,601	15		43,72
			15	43,72
			15	43,72
30.05.2025	08:44:48,586	520		43,70
			520	43,70
			520	43,70
30.05.2025	08:44:44,931	520		43,71
			520	43,71
			520	43,71
30.05.2025	08:44:42,585	520		43,71
			520	43,71
			520	43,71
30.05.2025	08:44:41,255	520		43,71
			159	43,71
			361	43,71
			520	43,71
30.05.2025	08:44:29,977	10		43,72
			10	43,72
			10	43,72
30.05.2025	08:44:28,249	520		43,71
			520	43,71
			520	43,71
30.05.2025	08:44:16,479	10		43,74
			10	43,74
			10	43,74
30.05.2025	08:43:58,038	228		43,74
			228	43,74
			228	43,74
30.05.2025	08:43:56,295	2		43,71
			2	43,71
			2	43,71
30.05.2025	08:43:36,314	350		43,71
			350	43,71
			350	43,71
30.05.2025	08:43:14,466	2		43,74
			2	43,74
			2	43,74
30.05.2025	08:42:56,450	50		43,74
			50	43,74
			50	43,74
30.05.2025	08:42:18,354	200		43,71
			200	43,71
			200	43,71
30.05.2025	08:41:53,491	30		43,72
			30	43,72
			30	43,72
30.05.2025	08:41:50,259	25		43,77
			25	43,77
			25	43,77
30.05.2025	08:41:44,275	150		43,77
			150	43,77
			150	43,77
30.05.2025	08:41:30,473	10		43,77
			10	43,77
			10	43,77
30.05.2025	08:41:27,094	5		43,77
			5	43,77
			5	43,77
30.05.2025	08:40:50,224	50		43,76
			50	43,76
			50	43,76
30.05.2025	08:40:36,830	200		43,76
			200	43,76
			200	43,76
30.05.2025	08:40:33,528	20		43,77
			20	43,77
			20	43,77
30.05.2025	08:40:04,041	999		43,77
			999	43,77
			999	43,77
30.05.2025	08:39:52,023	100		43,66
			23	43,66
			77	43,66
			100	43,66
30.05.2025	08:39:47,196	206		43,71
			206	43,71
			206	43,71
30.05.2025	08:39:25,726	42		43,66
			42	43,66
			42	43,66
30.05.2025	08:39:21,392	30		43,70
			30	43,70
			30	43,70
30.05.2025	08:39:17,545	1 338		43,65
			1 338	43,65
			1 338	43,65
30.05.2025	08:39:16,914	25		43,70
			25	43,70
			25	43,70
30.05.2025	08:39:10,199	110		43,70
			110	43,70
			110	43,70
30.05.2025	08:38:14,339	999		43,66
			999	43,66
			999	43,66
30.05.2025	08:37:50,358	30		43,70
			30	43,70
			30	43,70
30.05.2025	08:37:45,449	33		43,70
			33	43,70
			33	43,70
30.05.2025	08:37:41,952	6		43,66
			6	43,66
			6	43,66
30.05.2025	08:37:36,846	24		43,70
			24	43,70
			24	43,70
30.05.2025	08:37:31,598	500		43,70
			500	43,70
			500	43,70
30.05.2025	08:37:03,540	1		43,73
			1	43,73
			1	43,73
30.05.2025	08:36:55,174	15		43,66
			15	43,66
			15	43,66
30.05.2025	08:36:53,670	45		43,71
			45	43,71
			45	43,71
30.05.2025	08:36:53,602	50		43,71
			50	43,71
			50	43,71
30.05.2025	08:36:41,491	200		43,66
			200	43,66
			110	43,66
			90	43,66
30.05.2025	08:36:39,771	40		43,71
			40	43,71
			40	43,71
30.05.2025	08:36:28,919	777		43,71
			777	43,71
			777	43,71
30.05.2025	08:36:28,632	65		43,72
			65	43,72
			65	43,72
30.05.2025	08:36:22,738	25		43,73
			25	43,73
			25	43,73
30.05.2025	08:35:36,647	2		43,72
			2	43,72
			2	43,72
30.05.2025	08:35:27,731	25		43,72
			25	43,72
			25	43,72
30.05.2025	08:34:52,038	15		43,67
			15	43,67
			15	43,67
30.05.2025	08:34:27,730	240		43,63
			240	43,63
			240	43,63
30.05.2025	08:34:26,481	150		43,67
			150	43,67
			150	43,67
30.05.2025	08:34:19,856	4		43,67
			4	43,67
			4	43,67
30.05.2025	08:33:48,887	50		43,67
			50	43,67
			50	43,67
30.05.2025	08:33:43,658	10		43,67
			10	43,67
			10	43,67
30.05.2025	08:33:38,573	50		43,67
			50	43,67
			50	43,67
30.05.2025	08:33:35,340	12		43,67
			12	43,67
			12	43,67
30.05.2025	08:33:30,633	20		43,67
			20	43,67
			20	43,67
30.05.2025	08:33:28,954	37		43,67
			37	43,67
			37	43,67
30.05.2025	08:33:27,053	125		43,67
			125	43,67
			125	43,67
30.05.2025	08:33:16,036	100		43,69
			100	43,69
			100	43,69
30.05.2025	08:33:10,786	10		43,69
			10	43,69
			10	43,69
30.05.2025	08:33:05,416	12		43,70
			12	43,70
			12	43,70
30.05.2025	08:32:51,587	2 505		43,67
			125	43,67
			2 505	43,67
			2 380	43,67
30.05.2025	08:32:47,228	2 500		43,68
			2 500	43,68
			2 500	43,68
30.05.2025	08:32:30,522	1 000		43,69
			1 000	43,69
			1 000	43,69
30.05.2025	08:32:27,866	1 000		43,69
			1 000	43,69
			1 000	43,69
30.05.2025	08:32:27,174	1 000		43,69
			1 000	43,69
			1 000	43,69
30.05.2025	08:32:26,230	40		43,69
			40	43,69
			40	43,69
30.05.2025	08:32:23,009	4		43,69
			4	43,69
			4	43,69
30.05.2025	08:32:22,088	100		43,69
			100	43,69
			100	43,69
30.05.2025	08:32:19,314	6		43,68
			6	43,68
			6	43,68
30.05.2025	08:32:13,371	170		43,68
			170	43,68
			170	43,68
30.05.2025	08:32:08,962	500		43,69
			500	43,69
			500	43,69
30.05.2025	08:32:02,966	30		43,69
			30	43,69
			30	43,69
30.05.2025	08:32:02,769	300		43,69
			300	43,69
			300	43,69
30.05.2025	08:31:45,128	50		43,64
			50	43,64
			50	43,64
30.05.2025	08:31:42,822	3		43,69
			3	43,69
			3	43,69
30.05.2025	08:31:14,960	40		43,66
			40	43,66
			40	43,66
30.05.2025	08:31:06,245	899		43,59
			71	43,59
			828	43,59
			899	43,59

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 882,50
Ask: 1 884,50
Stückzahl: 51 783
-0,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 20:02:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung