Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
11850
11192
108,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 19:22:19,869 | 9 | 110,36 | |
| 9 | 110,36 | |||
| 9 | 110,36 | |||
| 03.03.2025 | 19:22:14,121 | 23 | 110,32 | |
| 23 | 110,32 | |||
| 23 | 110,32 | |||
| 03.03.2025 | 19:22:13,545 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 03.03.2025 | 19:22:13,437 | 20 | 110,34 | |
| 20 | 110,34 | |||
| 20 | 110,34 | |||
| 03.03.2025 | 19:22:12,217 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 03.03.2025 | 19:22:08,167 | 75 | 110,08 | |
| 75 | 110,08 | |||
| 75 | 110,08 | |||
| 03.03.2025 | 19:22:04,960 | 100 | 110,16 | |
| 100 | 110,16 | |||
| 100 | 110,16 | |||
| 03.03.2025 | 19:22:02,296 | 45 | 110,08 | |
| 45 | 110,08 | |||
| 45 | 110,08 | |||
| 03.03.2025 | 19:22:00,175 | 33 | 110,02 | |
| 33 | 110,02 | |||
| 33 | 110,02 | |||
| 03.03.2025 | 19:21:59,478 | 710 | 110,06 | |
| 710 | 110,06 | |||
| 710 | 110,06 | |||
| 03.03.2025 | 19:21:58,380 | 40 | 110,00 | |
| 40 | 110,00 | |||
| 40 | 110,00 | |||
| 03.03.2025 | 19:21:54,795 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 03.03.2025 | 19:21:54,626 | 70 | 110,00 | |
| 70 | 110,00 | |||
| 50 | 110,00 | |||
| 20 | 110,00 | |||
| 03.03.2025 | 19:21:52,316 | 8 | 110,00 | |
| 8 | 110,00 | |||
| 8 | 110,00 | |||
| 03.03.2025 | 19:21:50,237 | 6 | 110,06 | |
| 6 | 110,06 | |||
| 6 | 110,06 | |||
| 03.03.2025 | 19:21:44,725 | 4 | 109,92 | |
| 4 | 109,92 | |||
| 4 | 109,92 | |||
| 03.03.2025 | 19:21:44,440 | 100 | 109,98 | |
| 100 | 109,98 | |||
| 100 | 109,98 | |||
| 03.03.2025 | 19:21:44,223 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 03.03.2025 | 19:21:40,964 | 150 | 110,00 | |
| 150 | 110,00 | |||
| 150 | 110,00 | |||
| 03.03.2025 | 19:21:40,016 | 6 | 110,00 | |
| 6 | 110,00 | |||
| 6 | 110,00 | |||
| 03.03.2025 | 19:21:36,550 | 15 | 109,94 | |
| 15 | 109,94 | |||
| 15 | 109,94 | |||
| 03.03.2025 | 19:21:35,261 | 6 | 109,98 | |
| 6 | 109,98 | |||
| 6 | 109,98 | |||
| 03.03.2025 | 19:21:29,759 | 6 | 109,96 | |
| 6 | 109,96 | |||
| 6 | 109,96 | |||
| 03.03.2025 | 19:21:26,603 | 3 | 109,94 | |
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 03.03.2025 | 19:21:25,888 | 4 | 109,94 | |
| 4 | 109,94 | |||
| 4 | 109,94 | |||
| 03.03.2025 | 19:21:25,637 | 45 | 110,00 | |
| 45 | 110,00 | |||
| 45 | 110,00 | |||
| 03.03.2025 | 19:21:23,511 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 03.03.2025 | 19:21:23,085 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 03.03.2025 | 19:21:21,270 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 03.03.2025 | 19:21:20,987 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 03.03.2025 | 19:21:14,799 | 4 | 110,04 | |
| 4 | 110,04 | |||
| 4 | 110,04 | |||
| 03.03.2025 | 19:21:14,508 | 150 | 110,04 | |
| 150 | 110,04 | |||
| 150 | 110,04 | |||
| 03.03.2025 | 19:21:11,476 | 370 | 110,00 | |
| 110 | 110,00 | |||
| 260 | 110,00 | |||
| 50 | 110,00 | |||
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 20 | 110,00 | |||
| 03.03.2025 | 19:21:11,244 | 15 | 110,02 | |
| 15 | 110,02 | |||
| 12 | 110,02 | |||
| 3 | 110,02 | |||
| 03.03.2025 | 19:21:06,416 | 335 | 110,14 | |
| 335 | 110,14 | |||
| 335 | 110,14 | |||
| 03.03.2025 | 19:21:04,236 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 03.03.2025 | 19:21:00,272 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 03.03.2025 | 19:20:59,333 | 18 | 110,14 | |
| 18 | 110,14 | |||
| 18 | 110,14 | |||
| 03.03.2025 | 19:20:51,735 | 75 | 110,10 | |
| 75 | 110,10 | |||
| 75 | 110,10 | |||
| 03.03.2025 | 19:20:51,399 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 03.03.2025 | 19:20:50,531 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 03.03.2025 | 19:20:50,333 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 03.03.2025 | 19:20:49,539 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 03.03.2025 | 19:20:48,972 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 03.03.2025 | 19:20:46,063 | 100 | 110,16 | |
| 100 | 110,16 | |||
| 100 | 110,16 | |||
| 03.03.2025 | 19:20:44,550 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 03.03.2025 | 19:20:43,899 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 03.03.2025 | 19:20:43,598 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 03.03.2025 | 19:20:40,582 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 03.03.2025 | 19:20:39,941 | 89 | 110,06 | |
| 89 | 110,06 | |||
| 89 | 110,06 | |||
| 03.03.2025 | 19:20:39,379 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 03.03.2025 | 19:20:34,163 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 03.03.2025 | 19:20:33,724 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 03.03.2025 | 19:20:33,520 | 27 | 110,02 | |
| 27 | 110,02 | |||
| 27 | 110,02 | |||
| 03.03.2025 | 19:20:32,820 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 03.03.2025 | 19:20:32,697 | 193 | 110,06 | |
| 193 | 110,06 | |||
| 5 | 110,06 | |||
| 19 | 110,06 | |||
| 100 | 110,06 | |||
| 15 | 110,06 | |||
| 4 | 110,06 | |||
| 20 | 110,06 | |||
| 25 | 110,06 | |||
| 5 | 110,06 | |||
| 03.03.2025 | 19:20:11,680 | 384 | 110,02 | |
| 384 | 110,02 | |||
| 384 | 110,02 | |||
| 03.03.2025 | 19:20:10,943 | 60 | 109,94 | |
| 60 | 109,94 | |||
| 60 | 109,94 | |||
| 03.03.2025 | 19:20:10,750 | 779 | 110,00 | |
| 20 | 110,00 | |||
| 779 | 110,00 | |||
| 5 | 110,00 | |||
| 10 | 110,00 | |||
| 200 | 110,00 | |||
| 100 | 110,00 | |||
| 2 | 110,00 | |||
| 12 | 110,00 | |||
| 2 | 110,00 | |||
| 250 | 110,00 | |||
| 45 | 110,00 | |||
| 3 | 110,00 | |||
| 35 | 110,00 | |||
| 45 | 110,00 | |||
| 50 | 110,00 | |||
| 03.03.2025 | 19:20:09,891 | 14 | 110,14 | |
| 14 | 110,14 | |||
| 14 | 110,14 | |||
| 03.03.2025 | 19:20:07,459 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 03.03.2025 | 19:20:07,285 | 30 | 110,26 | |
| 30 | 110,26 | |||
| 30 | 110,26 | |||
| 03.03.2025 | 19:20:06,163 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 03.03.2025 | 19:20:04,596 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 03.03.2025 | 19:20:04,455 | 13 | 110,28 | |
| 13 | 110,28 | |||
| 13 | 110,28 | |||
| 03.03.2025 | 19:20:03,776 | 250 | 110,28 | |
| 250 | 110,28 | |||
| 250 | 110,28 | |||
| 03.03.2025 | 19:20:01,694 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 03.03.2025 | 19:19:56,618 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 03.03.2025 | 19:19:51,097 | 80 | 110,16 | |
| 80 | 110,16 | |||
| 80 | 110,16 | |||
| 03.03.2025 | 19:19:49,768 | 25 | 110,22 | |
| 25 | 110,22 | |||
| 25 | 110,22 | |||
| 03.03.2025 | 19:19:49,254 | 16 | 110,22 | |
| 16 | 110,22 | |||
| 16 | 110,22 | |||
| 03.03.2025 | 19:19:47,864 | 9 | 110,24 | |
| 9 | 110,24 | |||
| 9 | 110,24 | |||
| 03.03.2025 | 19:19:46,536 | 18 | 110,22 | |
| 18 | 110,22 | |||
| 18 | 110,22 | |||
| 03.03.2025 | 19:19:44,932 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 03.03.2025 | 19:19:43,118 | 30 | 110,16 | |
| 30 | 110,16 | |||
| 30 | 110,16 | |||
| 03.03.2025 | 19:19:42,719 | 20 | 110,16 | |
| 18 | 110,16 | |||
| 20 | 110,16 | |||
| 2 | 110,16 | |||
| 03.03.2025 | 19:19:42,654 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 03.03.2025 | 19:19:42,397 | 5 | 110,28 | |
| 5 | 110,28 | |||
| 5 | 110,28 | |||
| 03.03.2025 | 19:19:40,531 | 38 | 110,30 | |
| 38 | 110,30 | |||
| 38 | 110,30 | |||
| 03.03.2025 | 19:19:35,098 | 33 | 110,28 | |
| 33 | 110,28 | |||
| 33 | 110,28 | |||
| 03.03.2025 | 19:19:34,789 | 50 | 110,34 | |
| 50 | 110,34 | |||
| 50 | 110,34 | |||
| 03.03.2025 | 19:19:34,155 | 7 | 110,30 | |
| 7 | 110,30 | |||
| 7 | 110,30 | |||
| 03.03.2025 | 19:19:31,385 | 60 | 110,34 | |
| 60 | 110,34 | |||
| 60 | 110,34 | |||
| 03.03.2025 | 19:19:28,964 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 03.03.2025 | 19:19:27,750 | 293 | 110,34 | |
| 293 | 110,34 | |||
| 293 | 110,34 | |||
| 03.03.2025 | 19:19:27,650 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 03.03.2025 | 19:19:23,985 | 177 | 110,28 | |
| 177 | 110,28 | |||
| 177 | 110,28 | |||
| 03.03.2025 | 19:19:23,292 | 25 | 110,36 | |
| 25 | 110,36 | |||
| 25 | 110,36 | |||
| 03.03.2025 | 19:19:21,657 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 03.03.2025 | 19:19:21,273 | 9 | 110,36 | |
| 9 | 110,36 | |||
| 9 | 110,36 | |||
| 03.03.2025 | 19:19:17,271 | 6 | 110,38 | |
| 6 | 110,38 | |||
| 6 | 110,38 | |||
| 03.03.2025 | 19:19:15,887 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 03.03.2025 | 19:19:15,010 | 100 | 110,34 | |
| 100 | 110,34 | |||
| 100 | 110,34 | |||
| 03.03.2025 | 19:19:13,801 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 03.03.2025 | 19:19:13,687 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 03.03.2025 | 19:19:12,062 | 30 | 110,30 | |
| 4 | 110,30 | |||
| 6 | 110,30 | |||
| 30 | 110,30 | |||
| 20 | 110,30 | |||
| 03.03.2025 | 19:19:02,086 | 1 500 | 110,30 | |
| 1 500 | 110,30 | |||
| 1 500 | 110,30 | |||
| 03.03.2025 | 19:18:55,771 | 15 | 110,38 | |
| 15 | 110,38 | |||
| 15 | 110,38 | |||
| 03.03.2025 | 19:18:55,658 | 50 | 110,38 | |
| 50 | 110,38 | |||
| 50 | 110,38 | |||
| 03.03.2025 | 19:18:47,252 | 70 | 110,38 | |
| 70 | 110,38 | |||
| 70 | 110,38 | |||
| 03.03.2025 | 19:18:44,757 | 118 | 110,30 | |
| 118 | 110,30 | |||
| 118 | 110,30 | |||
| 03.03.2025 | 19:18:44,069 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 03.03.2025 | 19:18:43,687 | 4 | 110,34 | |
| 4 | 110,34 | |||
| 4 | 110,34 | |||
| 03.03.2025 | 19:18:43,271 | 15 | 110,38 | |
| 15 | 110,38 | |||
| 15 | 110,38 | |||
| 03.03.2025 | 19:18:38,140 | 3 | 110,38 | |
| 3 | 110,38 | |||
| 3 | 110,38 | |||
| 03.03.2025 | 19:18:37,394 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 03.03.2025 | 19:18:37,316 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 03.03.2025 | 19:18:29,260 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 03.03.2025 | 19:18:24,691 | 3 | 110,18 | |
| 3 | 110,18 | |||
| 3 | 110,18 | |||
| 03.03.2025 | 19:18:19,511 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 03.03.2025 | 19:18:16,941 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 03.03.2025 | 19:18:15,390 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 03.03.2025 | 19:18:12,710 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 03.03.2025 | 19:18:12,456 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 03.03.2025 | 19:18:10,514 | 200 | 110,04 | |
| 200 | 110,04 | |||
| 200 | 110,04 | |||
| 03.03.2025 | 19:18:10,160 | 45 | 110,12 | |
| 45 | 110,12 | |||
| 45 | 110,12 | |||
| 03.03.2025 | 19:18:05,061 | 25 | 110,12 | |
| 25 | 110,12 | |||
| 25 | 110,12 | |||
| 03.03.2025 | 19:18:04,853 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 03.03.2025 | 19:18:04,490 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 03.03.2025 | 19:18:02,587 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 03.03.2025 | 19:18:02,436 | 94 | 110,14 | |
| 94 | 110,14 | |||
| 50 | 110,14 | |||
| 44 | 110,14 | |||
| 03.03.2025 | 19:17:59,697 | 401 | 110,22 | |
| 1 | 110,22 | |||
| 400 | 110,22 | |||
| 401 | 110,22 | |||
| 03.03.2025 | 19:17:51,019 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 03.03.2025 | 19:17:50,603 | 200 | 110,16 | |
| 200 | 110,16 | |||
| 200 | 110,16 | |||
| 03.03.2025 | 19:17:50,219 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 03.03.2025 | 19:17:48,621 | 600 | 110,14 | |
| 600 | 110,14 | |||
| 600 | 110,14 | |||
| 03.03.2025 | 19:17:47,894 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 03.03.2025 | 19:17:47,746 | 23 | 110,20 | |
| 23 | 110,20 | |||
| 23 | 110,20 | |||
| 03.03.2025 | 19:17:46,498 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 03.03.2025 | 19:17:46,099 | 23 | 110,14 | |
| 23 | 110,14 | |||
| 23 | 110,14 | |||
| 03.03.2025 | 19:17:43,599 | 4 | 110,12 | |
| 4 | 110,12 | |||
| 4 | 110,12 | |||
| 03.03.2025 | 19:17:43,482 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 03.03.2025 | 19:17:42,882 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 03.03.2025 | 19:17:41,872 | 40 | 110,12 | |
| 40 | 110,12 | |||
| 40 | 110,12 | |||
| 03.03.2025 | 19:17:41,638 | 110 | 110,14 | |
| 110 | 110,14 | |||
| 110 | 110,14 | |||
| 03.03.2025 | 19:17:38,461 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 03.03.2025 | 19:17:37,162 | 50 | 110,16 | |
| 50 | 110,16 | |||
| 50 | 110,16 | |||
| 03.03.2025 | 19:17:35,414 | 15 | 110,14 | |
| 15 | 110,14 | |||
| 15 | 110,14 | |||
| 03.03.2025 | 19:17:35,071 | 30 | 110,22 | |
| 30 | 110,22 | |||
| 30 | 110,22 | |||
| 03.03.2025 | 19:17:31,812 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 03.03.2025 | 19:17:31,729 | 95 | 110,16 | |
| 95 | 110,16 | |||
| 95 | 110,16 | |||
| 03.03.2025 | 19:17:26,481 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 03.03.2025 | 19:17:26,149 | 30 | 110,24 | |
| 30 | 110,24 | |||
| 30 | 110,24 | |||
| 03.03.2025 | 19:17:26,085 | 127 | 110,24 | |
| 127 | 110,24 | |||
| 127 | 110,24 | |||
| 03.03.2025 | 19:17:25,577 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 03.03.2025 | 19:17:22,855 | 1 000 | 110,20 | |
| 1 000 | 110,20 | |||
| 1 000 | 110,20 | |||
| 03.03.2025 | 19:17:18,146 | 9 | 110,22 | |
| 9 | 110,22 | |||
| 9 | 110,22 | |||
| 03.03.2025 | 19:17:17,621 | 19 | 110,24 | |
| 19 | 110,24 | |||
| 19 | 110,24 | |||
| 03.03.2025 | 19:17:14,038 | 3 | 110,18 | |
| 3 | 110,18 | |||
| 3 | 110,18 | |||
| 03.03.2025 | 19:17:12,005 | 110 | 110,02 | |
| 110 | 110,02 | |||
| 110 | 110,02 | |||
| 03.03.2025 | 19:17:08,609 | 7 | 110,06 | |
| 7 | 110,06 | |||
| 7 | 110,06 | |||
| 03.03.2025 | 19:17:07,732 | 20 | 110,06 | |
| 20 | 110,06 | |||
| 20 | 110,06 | |||
| 03.03.2025 | 19:17:07,064 | 15 | 110,16 | |
| 15 | 110,16 | |||
| 15 | 110,16 | |||
| 03.03.2025 | 19:17:05,973 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 03.03.2025 | 19:17:04,983 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 03.03.2025 | 19:17:00,206 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 03.03.2025 | 19:16:59,573 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 03.03.2025 | 19:16:59,500 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 03.03.2025 | 19:16:57,093 | 2 | 110,16 | |
| 2 | 110,16 | |||
| 2 | 110,16 | |||
| 03.03.2025 | 19:16:55,555 | 105 | 110,08 | |
| 105 | 110,08 | |||
| 105 | 110,08 | |||
| 03.03.2025 | 19:16:54,701 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 03.03.2025 | 19:16:52,357 | 45 | 110,10 | |
| 45 | 110,10 | |||
| 45 | 110,10 | |||
| 03.03.2025 | 19:16:51,850 | 25 | 110,12 | |
| 25 | 110,12 | |||
| 25 | 110,12 | |||
| 03.03.2025 | 19:16:49,685 | 19 | 110,16 | |
| 19 | 110,16 | |||
| 19 | 110,16 | |||
| 03.03.2025 | 19:16:49,438 | 12 | 110,04 | |
| 12 | 110,04 | |||
| 12 | 110,04 | |||
| 03.03.2025 | 19:16:49,181 | 15 | 110,16 | |
| 15 | 110,16 | |||
| 15 | 110,16 | |||
| 03.03.2025 | 19:16:48,819 | 18 | 110,10 | |
| 18 | 110,10 | |||
| 18 | 110,10 | |||
| 03.03.2025 | 19:16:46,921 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 03.03.2025 | 19:16:46,722 | 2 | 110,16 | |
| 2 | 110,16 | |||
| 2 | 110,16 | |||
| 03.03.2025 | 19:16:44,381 | 2 | 110,16 | |
| 2 | 110,16 | |||
| 2 | 110,16 | |||
| 03.03.2025 | 19:16:44,000 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 03.03.2025 | 19:16:43,344 | 150 | 110,16 | |
| 150 | 110,16 | |||
| 150 | 110,16 | |||
| 03.03.2025 | 19:16:38,670 | 3 | 110,16 | |
| 3 | 110,16 | |||
| 3 | 110,16 | |||
| 03.03.2025 | 19:16:36,155 | 5 | 110,04 | |
| 5 | 110,04 | |||
| 5 | 110,04 | |||
| 03.03.2025 | 19:16:34,676 | 452 | 110,08 | |
| 452 | 110,08 | |||
| 452 | 110,08 | |||
| 03.03.2025 | 19:16:33,824 | 40 | 110,08 | |
| 40 | 110,08 | |||
| 40 | 110,08 | |||
| 03.03.2025 | 19:16:33,094 | 40 | 110,08 | |
| 40 | 110,08 | |||
| 40 | 110,08 | |||
| 03.03.2025 | 19:16:31,923 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 03.03.2025 | 19:16:31,723 | 14 | 110,02 | |
| 14 | 110,02 | |||
| 14 | 110,02 | |||
| 03.03.2025 | 19:16:29,876 | 120 | 110,06 | |
| 120 | 110,06 | |||
| 120 | 110,06 | |||
| 03.03.2025 | 19:16:27,137 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 03.03.2025 | 19:16:25,160 | 91 | 110,00 | |
| 91 | 110,00 | |||
| 91 | 110,00 | |||
| 03.03.2025 | 19:16:24,757 | 150 | 110,00 | |
| 150 | 110,00 | |||
| 150 | 110,00 | |||
| 03.03.2025 | 19:16:24,429 | 100 | 109,96 | |
| 60 | 109,96 | |||
| 25 | 109,96 | |||
| 10 | 109,96 | |||
| 4 | 109,96 | |||
| 1 | 109,96 | |||
| 100 | 109,96 | |||
| 03.03.2025 | 19:16:24,351 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 03.03.2025 | 19:16:20,653 | 500 | 110,12 | |
| 500 | 110,12 | |||
| 500 | 110,12 | |||
| 03.03.2025 | 19:16:19,339 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 03.03.2025 | 19:16:16,932 | 45 | 110,14 | |
| 45 | 110,14 | |||
| 45 | 110,14 | |||
| 03.03.2025 | 19:16:16,300 | 15 | 110,14 | |
| 15 | 110,14 | |||
| 15 | 110,14 | |||
| 03.03.2025 | 19:16:16,178 | 32 | 110,14 | |
| 32 | 110,14 | |||
| 32 | 110,14 | |||
| 03.03.2025 | 19:16:12,635 | 54 | 110,16 | |
| 10 | 110,16 | |||
| 9 | 110,16 | |||
| 10 | 110,16 | |||
| 25 | 110,16 | |||
| 54 | 110,16 | |||
| 03.03.2025 | 19:16:12,543 | 200 | 110,12 | |
| 200 | 110,12 | |||
| 50 | 110,12 | |||
| 30 | 110,12 | |||
| 120 | 110,12 | |||
| 03.03.2025 | 19:16:03,334 | 1 500 | 110,12 | |
| 1 500 | 110,12 | |||
| 1 500 | 110,12 | |||
| 03.03.2025 | 19:16:02,724 | 2 | 110,16 | |
| 2 | 110,16 | |||
| 2 | 110,16 | |||
| 03.03.2025 | 19:16:02,397 | 25 | 110,18 | |
| 25 | 110,18 | |||
| 25 | 110,18 | |||
| 03.03.2025 | 19:15:55,598 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 03.03.2025 | 19:15:55,220 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 03.03.2025 | 19:15:54,842 | 145 | 110,12 | |
| 145 | 110,12 | |||
| 145 | 110,12 | |||
| 03.03.2025 | 19:15:54,389 | 9 | 110,16 | |
| 9 | 110,16 | |||
| 9 | 110,16 | |||
| 03.03.2025 | 19:15:53,909 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 03.03.2025 | 19:15:52,474 | 25 | 110,18 | |
| 25 | 110,18 | |||
| 25 | 110,18 | |||
| 03.03.2025 | 19:15:52,284 | 100 | 110,14 | |
| 100 | 110,14 | |||
| 80 | 110,14 | |||
| 20 | 110,14 | |||
| 03.03.2025 | 19:15:50,688 | 255 | 110,18 | |
| 5 | 110,18 | |||
| 245 | 110,18 | |||
| 250 | 110,18 | |||
| 10 | 110,18 | |||
| 03.03.2025 | 19:15:46,023 | 1 500 | 110,18 | |
| 1 500 | 110,18 | |||
| 1 500 | 110,18 | |||
| 03.03.2025 | 19:15:43,685 | 4 | 110,16 | |
| 4 | 110,16 | |||
| 4 | 110,16 | |||
| 03.03.2025 | 19:15:43,577 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 03.03.2025 | 19:15:41,754 | 9 | 110,18 | |
| 9 | 110,18 | |||
| 9 | 110,18 | |||
| 03.03.2025 | 19:15:38,668 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 03.03.2025 | 19:15:35,108 | 31 | 110,16 | |
| 31 | 110,16 | |||
| 31 | 110,16 | |||
| 03.03.2025 | 19:15:34,036 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 03.03.2025 | 19:15:30,408 | 19 | 110,14 | |
| 19 | 110,14 | |||
| 19 | 110,14 | |||
| 03.03.2025 | 19:15:29,979 | 75 | 110,08 | |
| 75 | 110,08 | |||
| 75 | 110,08 | |||
| 03.03.2025 | 19:15:29,495 | 25 | 110,12 | |
| 25 | 110,12 | |||
| 25 | 110,12 | |||
| 03.03.2025 | 19:15:29,279 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 03.03.2025 | 19:15:26,415 | 1 500 | 110,12 | |
| 1 500 | 110,12 | |||
| 1 500 | 110,12 | |||
| 03.03.2025 | 19:15:24,377 | 200 | 110,06 | |
| 200 | 110,06 | |||
| 200 | 110,06 | |||
| 03.03.2025 | 19:15:24,164 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 03.03.2025 | 19:15:22,621 | 1 000 | 110,08 | |
| 1 000 | 110,08 | |||
| 1 000 | 110,08 | |||
| 03.03.2025 | 19:15:19,429 | 100 | 110,06 | |
| 100 | 110,06 | |||
| 100 | 110,06 | |||
| 03.03.2025 | 19:15:19,260 | 38 | 110,12 | |
| 28 | 110,12 | |||
| 10 | 110,12 | |||
| 38 | 110,12 | |||
| 03.03.2025 | 19:15:16,204 | 275 | 110,00 | |
| 250 | 110,00 | |||
| 275 | 110,00 | |||
| 25 | 110,00 | |||
| 03.03.2025 | 19:15:14,737 | 300 | 109,92 | |
| 300 | 109,92 | |||
| 300 | 109,92 | |||
| 03.03.2025 | 19:15:14,459 | 40 | 109,98 | |
| 40 | 109,98 | |||
| 40 | 109,98 | |||
| 03.03.2025 | 19:15:11,380 | 20 | 109,98 | |
| 20 | 109,98 | |||
| 20 | 109,98 | |||
| 03.03.2025 | 19:15:10,914 | 900 | 109,90 | |
| 900 | 109,90 | |||
| 900 | 109,90 | |||
| 03.03.2025 | 19:15:08,534 | 15 | 109,86 | |
| 15 | 109,86 | |||
| 15 | 109,86 | |||
| 03.03.2025 | 19:15:04,901 | 10 | 109,84 | |
| 10 | 109,84 | |||
| 10 | 109,84 | |||
| 03.03.2025 | 19:15:03,173 | 25 | 109,92 | |
| 25 | 109,92 | |||
| 25 | 109,92 | |||
| 03.03.2025 | 19:15:02,357 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 03.03.2025 | 19:14:58,990 | 13 | 109,92 | |
| 13 | 109,92 | |||
| 13 | 109,92 | |||
| 03.03.2025 | 19:14:57,616 | 400 | 109,90 | |
| 400 | 109,90 | |||
| 400 | 109,90 | |||
| 03.03.2025 | 19:14:55,836 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 03.03.2025 | 19:14:55,541 | 16 | 110,04 | |
| 16 | 110,04 | |||
| 6 | 110,04 | |||
| 10 | 110,04 | |||
| 03.03.2025 | 19:14:54,687 | 60 | 110,04 | |
| 3 | 110,04 | |||
| 60 | 110,04 | |||
| 50 | 110,04 | |||
| 7 | 110,04 | |||
| 03.03.2025 | 19:14:53,563 | 100 | 109,92 | |
| 100 | 109,92 | |||
| 100 | 109,92 | |||
| 03.03.2025 | 19:14:51,366 | 400 | 109,94 | |
| 400 | 109,94 | |||
| 400 | 109,94 | |||
| 03.03.2025 | 19:14:48,854 | 15 | 109,98 | |
| 15 | 109,98 | |||
| 15 | 109,98 | |||
| 03.03.2025 | 19:14:48,631 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 03.03.2025 | 19:14:47,999 | 400 | 109,96 | |
| 400 | 109,96 | |||
| 400 | 109,96 | |||
| 03.03.2025 | 19:14:47,420 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 03.03.2025 | 19:14:44,863 | 30 | 109,96 | |
| 30 | 109,96 | |||
| 30 | 109,96 | |||
| 03.03.2025 | 19:14:44,379 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 03.03.2025 | 19:14:43,694 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 03.03.2025 | 19:14:42,242 | 15 | 109,92 | |
| 15 | 109,92 | |||
| 15 | 109,92 | |||
| 03.03.2025 | 19:14:37,249 | 20 | 109,84 | |
| 20 | 109,84 | |||
| 20 | 109,84 | |||
| 03.03.2025 | 19:14:35,882 | 300 | 109,82 | |
| 300 | 109,82 | |||
| 300 | 109,82 | |||
| 03.03.2025 | 19:14:33,398 | 200 | 109,80 | |
| 200 | 109,80 | |||
| 200 | 109,80 | |||
| 03.03.2025 | 19:14:32,575 | 30 | 109,74 | |
| 30 | 109,74 | |||
| 30 | 109,74 | |||
| 03.03.2025 | 19:14:32,014 | 9 | 109,68 | |
| 9 | 109,68 | |||
| 9 | 109,68 | |||
| 03.03.2025 | 19:14:31,742 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 03.03.2025 | 19:14:31,603 | 500 | 109,62 | |
| 500 | 109,62 | |||
| 500 | 109,62 | |||
| 03.03.2025 | 19:14:29,072 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 03.03.2025 | 19:14:27,060 | 93 | 109,54 | |
| 93 | 109,54 | |||
| 93 | 109,54 | |||
| 03.03.2025 | 19:14:26,978 | 33 | 109,52 | |
| 33 | 109,52 | |||
| 33 | 109,52 | |||
| 03.03.2025 | 19:14:24,605 | 10 | 109,46 | |
| 10 | 109,46 | |||
| 10 | 109,46 | |||
| 03.03.2025 | 19:14:23,767 | 30 | 109,46 | |
| 30 | 109,46 | |||
| 30 | 109,46 | |||
| 03.03.2025 | 19:14:23,196 | 10 | 109,40 | |
| 10 | 109,40 | |||
| 10 | 109,40 | |||
| 03.03.2025 | 19:14:20,632 | 3 | 109,48 | |
| 3 | 109,48 | |||
| 3 | 109,48 | |||
| 03.03.2025 | 19:14:19,544 | 74 | 109,54 | |
| 74 | 109,54 | |||
| 74 | 109,54 | |||
| 03.03.2025 | 19:14:13,399 | 1 | 109,38 | |
| 1 | 109,38 | |||
| 1 | 109,38 | |||
| 03.03.2025 | 19:14:10,770 | 14 | 109,48 | |
| 14 | 109,48 | |||
| 14 | 109,48 | |||
| 03.03.2025 | 19:14:10,081 | 450 | 109,30 | |
| 450 | 109,30 | |||
| 450 | 109,30 | |||
| 03.03.2025 | 19:14:08,950 | 60 | 109,38 | |
| 60 | 109,38 | |||
| 60 | 109,38 | |||
| 03.03.2025 | 19:14:07,529 | 10 | 109,36 | |
| 10 | 109,36 | |||
| 10 | 109,36 | |||
| 03.03.2025 | 19:14:05,301 | 350 | 109,24 | |
| 350 | 109,24 | |||
| 350 | 109,24 | |||
| 03.03.2025 | 19:14:04,603 | 42 | 109,22 | |
| 32 | 109,22 | |||
| 42 | 109,22 | |||
| 10 | 109,22 | |||
| 03.03.2025 | 19:14:04,476 | 30 | 109,22 | |
| 30 | 109,22 | |||
| 30 | 109,22 | |||
| 03.03.2025 | 19:14:01,150 | 150 | 109,24 | |
| 100 | 109,24 | |||
| 150 | 109,24 | |||
| 50 | 109,24 | |||
| 03.03.2025 | 19:14:00,007 | 15 | 109,30 | |
| 15 | 109,30 | |||
| 15 | 109,30 | |||
| 03.03.2025 | 19:13:59,949 | 1 | 109,30 | |
| 1 | 109,30 | |||
| 1 | 109,30 | |||
| 03.03.2025 | 19:13:53,443 | 41 | 109,26 | |
| 41 | 109,26 | |||
| 41 | 109,26 | |||
| 03.03.2025 | 19:13:45,833 | 13 | 109,34 | |
| 13 | 109,34 | |||
| 13 | 109,34 | |||
| 03.03.2025 | 19:13:45,587 | 15 | 109,28 | |
| 15 | 109,28 | |||
| 15 | 109,28 | |||
| 03.03.2025 | 19:13:45,114 | 73 | 109,28 | |
| 60 | 109,28 | |||
| 73 | 109,28 | |||
| 13 | 109,28 | |||
| 03.03.2025 | 19:13:45,026 | 100 | 109,28 | |
| 100 | 109,28 | |||
| 100 | 109,28 | |||
| 03.03.2025 | 19:13:41,732 | 7 | 109,48 | |
| 7 | 109,48 | |||
| 7 | 109,48 | |||
| 03.03.2025 | 19:13:34,909 | 1 | 109,52 | |
| 1 | 109,52 | |||
| 1 | 109,52 | |||
| 03.03.2025 | 19:13:34,647 | 10 | 109,62 | |
| 10 | 109,62 | |||
| 10 | 109,62 | |||
| 03.03.2025 | 19:13:33,971 | 1 | 109,62 | |
| 1 | 109,62 | |||
| 1 | 109,62 | |||
| 03.03.2025 | 19:13:31,961 | 19 | 109,58 | |
| 19 | 109,58 | |||
| 19 | 109,58 | |||
| 03.03.2025 | 19:13:31,779 | 4 | 109,56 | |
| 4 | 109,56 | |||
| 4 | 109,56 | |||
| 03.03.2025 | 19:13:29,446 | 25 | 109,52 | |
| 25 | 109,52 | |||
| 25 | 109,52 | |||
| 03.03.2025 | 19:13:24,708 | 206 | 109,40 | |
| 32 | 109,40 | |||
| 206 | 109,40 | |||
| 174 | 109,40 | |||
| 03.03.2025 | 19:13:24,617 | 25 | 109,40 | |
| 25 | 109,40 | |||
| 25 | 109,40 | |||
| 03.03.2025 | 19:13:22,498 | 1 | 109,46 | |
| 1 | 109,46 | |||
| 1 | 109,46 | |||
| 03.03.2025 | 19:13:21,662 | 17 | 109,50 | |
| 2 | 109,50 | |||
| 17 | 109,50 | |||
| 15 | 109,50 | |||
| 03.03.2025 | 19:13:19,289 | 160 | 109,60 | |
| 100 | 109,60 | |||
| 60 | 109,60 | |||
| 160 | 109,60 | |||
| 03.03.2025 | 19:13:19,132 | 10 | 109,62 | |
| 10 | 109,62 | |||
| 10 | 109,62 | |||
| 03.03.2025 | 19:13:17,156 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 10 | 109,56 | |||
| 03.03.2025 | 19:13:17,025 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 5 | 109,56 | |||
| 5 | 109,56 | |||
| 03.03.2025 | 19:13:16,836 | 137 | 109,64 | |
| 137 | 109,64 | |||
| 137 | 109,64 | |||
| 03.03.2025 | 19:13:15,360 | 10 | 109,66 | |
| 10 | 109,66 | |||
| 10 | 109,66 | |||
| 03.03.2025 | 19:13:08,441 | 56 | 109,70 | |
| 56 | 109,70 | |||
| 56 | 109,70 | |||
| 03.03.2025 | 19:13:02,982 | 30 | 109,66 | |
| 30 | 109,66 | |||
| 30 | 109,66 | |||
| 03.03.2025 | 19:13:02,269 | 35 | 109,66 | |
| 5 | 109,66 | |||
| 30 | 109,66 | |||
| 35 | 109,66 | |||
| 03.03.2025 | 19:13:02,073 | 25 | 109,70 | |
| 25 | 109,70 | |||
| 25 | 109,70 | |||
| 03.03.2025 | 19:12:59,528 | 600 | 109,68 | |
| 600 | 109,68 | |||
| 600 | 109,68 | |||
| 03.03.2025 | 19:12:59,364 | 7 | 109,68 | |
| 7 | 109,68 | |||
| 7 | 109,68 | |||
| 03.03.2025 | 19:12:57,169 | 1 | 109,68 | |
| 1 | 109,68 | |||
| 1 | 109,68 | |||
| 03.03.2025 | 19:12:53,877 | 59 | 109,68 | |
| 59 | 109,68 | |||
| 59 | 109,68 | |||
| 03.03.2025 | 19:12:53,504 | 4 | 109,74 | |
| 4 | 109,74 | |||
| 4 | 109,74 | |||
| 03.03.2025 | 19:12:53,082 | 227 | 109,74 | |
| 227 | 109,74 | |||
| 227 | 109,74 | |||
| 03.03.2025 | 19:12:52,294 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 03.03.2025 | 19:12:51,537 | 45 | 109,76 | |
| 45 | 109,76 | |||
| 45 | 109,76 | |||
| 03.03.2025 | 19:12:50,307 | 5 | 109,74 | |
| 5 | 109,74 | |||
| 5 | 109,74 | |||
| 03.03.2025 | 19:12:49,600 | 600 | 109,66 | |
| 600 | 109,66 | |||
| 600 | 109,66 | |||
| 03.03.2025 | 19:12:48,783 | 200 | 109,68 | |
| 200 | 109,68 | |||
| 200 | 109,68 | |||
| 03.03.2025 | 19:12:47,530 | 35 | 109,70 | |
| 35 | 109,70 | |||
| 35 | 109,70 | |||
| 03.03.2025 | 19:12:46,585 | 225 | 109,66 | |
| 225 | 109,66 | |||
| 225 | 109,66 | |||
| 03.03.2025 | 19:12:46,178 | 80 | 109,68 | |
| 80 | 109,68 | |||
| 55 | 109,68 | |||
| 25 | 109,68 | |||
| 03.03.2025 | 19:12:43,840 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 03.03.2025 | 19:12:43,471 | 100 | 109,76 | |
| 100 | 109,76 | |||
| 100 | 109,76 | |||
| 03.03.2025 | 19:12:42,132 | 340 | 109,70 | |
| 340 | 109,70 | |||
| 340 | 109,70 | |||
| 03.03.2025 | 19:12:41,457 | 5 | 109,70 | |
| 5 | 109,70 | |||
| 5 | 109,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 22:00:00
Letzte Aktualisierung:
03.03.2025 @ 22:00:00