SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1583
1337
257,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 20:44:18,308 | 5 | 257,30 | |
| 5 | 257,30 | |||
| 5 | 257,30 | |||
| 06.03.2025 | 20:43:01,040 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 06.03.2025 | 20:42:50,218 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 06.03.2025 | 20:42:45,641 | 37 | 257,50 | |
| 37 | 257,50 | |||
| 37 | 257,50 | |||
| 06.03.2025 | 20:42:40,158 | 20 | 257,50 | |
| 20 | 257,50 | |||
| 20 | 257,50 | |||
| 06.03.2025 | 20:42:40,023 | 26 | 257,50 | |
| 26 | 257,50 | |||
| 26 | 257,50 | |||
| 06.03.2025 | 20:40:09,653 | 40 | 257,10 | |
| 40 | 257,10 | |||
| 40 | 257,10 | |||
| 06.03.2025 | 20:40:06,778 | 60 | 257,10 | |
| 40 | 257,10 | |||
| 60 | 257,10 | |||
| 20 | 257,10 | |||
| 06.03.2025 | 20:38:47,613 | 10 | 257,15 | |
| 10 | 257,15 | |||
| 10 | 257,15 | |||
| 06.03.2025 | 20:38:43,435 | 5 | 257,15 | |
| 5 | 257,15 | |||
| 5 | 257,15 | |||
| 06.03.2025 | 20:38:21,542 | 10 | 257,05 | |
| 10 | 257,05 | |||
| 10 | 257,05 | |||
| 06.03.2025 | 20:37:30,554 | 5 | 257,70 | |
| 5 | 257,70 | |||
| 5 | 257,70 | |||
| 06.03.2025 | 20:36:52,863 | 38 | 257,45 | |
| 18 | 257,45 | |||
| 20 | 257,45 | |||
| 38 | 257,45 | |||
| 06.03.2025 | 20:35:31,767 | 3 | 257,45 | |
| 3 | 257,45 | |||
| 3 | 257,45 | |||
| 06.03.2025 | 20:33:59,456 | 3 | 257,45 | |
| 3 | 257,45 | |||
| 3 | 257,45 | |||
| 06.03.2025 | 20:33:56,230 | 5 | 257,05 | |
| 5 | 257,05 | |||
| 5 | 257,05 | |||
| 06.03.2025 | 20:32:48,378 | 40 | 257,10 | |
| 20 | 257,10 | |||
| 40 | 257,10 | |||
| 20 | 257,10 | |||
| 06.03.2025 | 20:32:06,385 | 40 | 257,20 | |
| 40 | 257,20 | |||
| 40 | 257,20 | |||
| 06.03.2025 | 20:27:57,097 | 19 | 257,25 | |
| 19 | 257,25 | |||
| 19 | 257,25 | |||
| 06.03.2025 | 20:27:33,628 | 5 | 257,25 | |
| 5 | 257,25 | |||
| 5 | 257,25 | |||
| 06.03.2025 | 20:27:12,384 | 100 | 257,55 | |
| 100 | 257,55 | |||
| 100 | 257,55 | |||
| 06.03.2025 | 20:25:31,029 | 4 | 257,05 | |
| 4 | 257,05 | |||
| 4 | 257,05 | |||
| 06.03.2025 | 20:24:23,518 | 15 | 257,05 | |
| 15 | 257,05 | |||
| 5 | 257,05 | |||
| 10 | 257,05 | |||
| 06.03.2025 | 20:21:55,576 | 40 | 257,05 | |
| 40 | 257,05 | |||
| 40 | 257,05 | |||
| 06.03.2025 | 20:21:21,628 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 06.03.2025 | 20:20:27,393 | 20 | 257,45 | |
| 20 | 257,45 | |||
| 20 | 257,45 | |||
| 06.03.2025 | 20:20:04,110 | 5 | 257,05 | |
| 5 | 257,05 | |||
| 5 | 257,05 | |||
| 06.03.2025 | 20:19:34,306 | 20 | 257,05 | |
| 20 | 257,05 | |||
| 20 | 257,05 | |||
| 06.03.2025 | 20:19:17,098 | 10 | 257,65 | |
| 10 | 257,65 | |||
| 10 | 257,65 | |||
| 06.03.2025 | 20:19:02,326 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 06.03.2025 | 20:19:00,951 | 100 | 257,40 | |
| 35 | 257,40 | |||
| 65 | 257,40 | |||
| 100 | 257,40 | |||
| 06.03.2025 | 20:18:56,330 | 720 | 257,10 | |
| 580 | 257,10 | |||
| 140 | 257,10 | |||
| 20 | 257,10 | |||
| 700 | 257,10 | |||
| 06.03.2025 | 20:18:14,774 | 40 | 257,15 | |
| 40 | 257,15 | |||
| 40 | 257,15 | |||
| 06.03.2025 | 20:18:14,673 | 40 | 257,15 | |
| 40 | 257,15 | |||
| 40 | 257,15 | |||
| 06.03.2025 | 20:18:14,605 | 40 | 257,15 | |
| 40 | 257,15 | |||
| 40 | 257,15 | |||
| 06.03.2025 | 20:18:14,528 | 40 | 257,15 | |
| 40 | 257,15 | |||
| 40 | 257,15 | |||
| 06.03.2025 | 20:18:13,183 | 100 | 257,55 | |
| 80 | 257,55 | |||
| 100 | 257,55 | |||
| 20 | 257,55 | |||
| 06.03.2025 | 20:18:02,455 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 06.03.2025 | 20:17:41,696 | 5 | 257,15 | |
| 5 | 257,15 | |||
| 5 | 257,15 | |||
| 06.03.2025 | 20:17:27,141 | 460 | 257,15 | |
| 460 | 257,15 | |||
| 460 | 257,15 | |||
| 06.03.2025 | 20:16:55,804 | 40 | 257,15 | |
| 40 | 257,15 | |||
| 40 | 257,15 | |||
| 06.03.2025 | 20:16:27,463 | 200 | 257,45 | |
| 200 | 257,45 | |||
| 31 | 257,45 | |||
| 169 | 257,45 | |||
| 06.03.2025 | 20:16:14,521 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 06.03.2025 | 20:16:13,135 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 06.03.2025 | 20:16:08,389 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 06.03.2025 | 20:16:06,977 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 06.03.2025 | 20:15:52,436 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 06.03.2025 | 20:15:22,157 | 80 | 257,45 | |
| 80 | 257,45 | |||
| 80 | 257,45 | |||
| 06.03.2025 | 20:15:00,473 | 80 | 257,40 | |
| 80 | 257,40 | |||
| 80 | 257,40 | |||
| 06.03.2025 | 20:15:00,070 | 120 | 257,45 | |
| 20 | 257,45 | |||
| 100 | 257,45 | |||
| 120 | 257,45 | |||
| 06.03.2025 | 20:13:49,043 | 54 | 257,65 | |
| 54 | 257,65 | |||
| 54 | 257,65 | |||
| 06.03.2025 | 20:13:34,558 | 40 | 257,70 | |
| 40 | 257,70 | |||
| 40 | 257,70 | |||
| 06.03.2025 | 20:13:28,160 | 100 | 257,80 | |
| 100 | 257,80 | |||
| 100 | 257,80 | |||
| 06.03.2025 | 20:13:22,090 | 200 | 257,75 | |
| 100 | 257,75 | |||
| 100 | 257,75 | |||
| 200 | 257,75 | |||
| 06.03.2025 | 20:13:17,652 | 100 | 257,70 | |
| 100 | 257,70 | |||
| 100 | 257,70 | |||
| 06.03.2025 | 20:13:13,030 | 100 | 257,70 | |
| 100 | 257,70 | |||
| 100 | 257,70 | |||
| 06.03.2025 | 20:13:11,651 | 100 | 257,70 | |
| 100 | 257,70 | |||
| 100 | 257,70 | |||
| 06.03.2025 | 20:12:55,700 | 100 | 257,70 | |
| 100 | 257,70 | |||
| 100 | 257,70 | |||
| 06.03.2025 | 20:12:54,337 | 100 | 257,70 | |
| 100 | 257,70 | |||
| 100 | 257,70 | |||
| 06.03.2025 | 20:12:49,202 | 12 | 257,70 | |
| 12 | 257,70 | |||
| 12 | 257,70 | |||
| 06.03.2025 | 20:10:53,262 | 6 | 257,70 | |
| 6 | 257,70 | |||
| 6 | 257,70 | |||
| 06.03.2025 | 20:10:42,181 | 4 | 257,70 | |
| 4 | 257,70 | |||
| 4 | 257,70 | |||
| 06.03.2025 | 20:10:04,120 | 25 | 257,70 | |
| 5 | 257,70 | |||
| 20 | 257,70 | |||
| 25 | 257,70 | |||
| 06.03.2025 | 20:09:39,285 | 40 | 257,70 | |
| 40 | 257,70 | |||
| 40 | 257,70 | |||
| 06.03.2025 | 20:08:54,053 | 10 | 258,20 | |
| 5 | 258,20 | |||
| 10 | 258,20 | |||
| 5 | 258,20 | |||
| 06.03.2025 | 20:05:31,618 | 2 | 258,25 | |
| 2 | 258,25 | |||
| 2 | 258,25 | |||
| 06.03.2025 | 20:05:00,058 | 40 | 257,70 | |
| 40 | 257,70 | |||
| 40 | 257,70 | |||
| 06.03.2025 | 20:04:46,857 | 8 | 257,70 | |
| 8 | 257,70 | |||
| 3 | 257,70 | |||
| 5 | 257,70 | |||
| 06.03.2025 | 20:03:34,907 | 28 | 257,90 | |
| 28 | 257,90 | |||
| 28 | 257,90 | |||
| 06.03.2025 | 20:03:14,599 | 40 | 258,20 | |
| 40 | 258,20 | |||
| 35 | 258,20 | |||
| 5 | 258,20 | |||
| 06.03.2025 | 20:02:28,708 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 06.03.2025 | 20:01:22,801 | 100 | 258,10 | |
| 100 | 258,10 | |||
| 100 | 258,10 | |||
| 06.03.2025 | 20:00:22,799 | 40 | 257,90 | |
| 5 | 257,90 | |||
| 35 | 257,90 | |||
| 40 | 257,90 | |||
| 06.03.2025 | 20:00:07,442 | 100 | 258,00 | |
| 76 | 258,00 | |||
| 100 | 258,00 | |||
| 24 | 258,00 | |||
| 06.03.2025 | 19:58:57,993 | 40 | 257,90 | |
| 40 | 257,90 | |||
| 40 | 257,90 | |||
| 06.03.2025 | 19:57:59,240 | 50 | 257,90 | |
| 3 | 257,90 | |||
| 20 | 257,90 | |||
| 10 | 257,90 | |||
| 17 | 257,90 | |||
| 50 | 257,90 | |||
| 06.03.2025 | 19:56:50,710 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 06.03.2025 | 19:56:50,666 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 06.03.2025 | 19:56:46,346 | 200 | 258,05 | |
| 200 | 258,05 | |||
| 200 | 258,05 | |||
| 06.03.2025 | 19:56:44,416 | 200 | 258,05 | |
| 200 | 258,05 | |||
| 200 | 258,05 | |||
| 06.03.2025 | 19:56:42,727 | 18 | 258,10 | |
| 18 | 258,10 | |||
| 18 | 258,10 | |||
| 06.03.2025 | 19:56:42,340 | 15 | 258,55 | |
| 5 | 258,55 | |||
| 15 | 258,55 | |||
| 10 | 258,55 | |||
| 06.03.2025 | 19:56:27,204 | 40 | 258,10 | |
| 40 | 258,10 | |||
| 40 | 258,10 | |||
| 06.03.2025 | 19:56:19,008 | 15 | 258,10 | |
| 15 | 258,10 | |||
| 15 | 258,10 | |||
| 06.03.2025 | 19:55:30,429 | 95 | 258,10 | |
| 95 | 258,10 | |||
| 95 | 258,10 | |||
| 06.03.2025 | 19:55:24,048 | 105 | 258,10 | |
| 5 | 258,10 | |||
| 100 | 258,10 | |||
| 105 | 258,10 | |||
| 06.03.2025 | 19:54:31,262 | 20 | 258,55 | |
| 20 | 258,55 | |||
| 20 | 258,55 | |||
| 06.03.2025 | 19:53:35,550 | 6 | 258,90 | |
| 1 | 258,90 | |||
| 5 | 258,90 | |||
| 6 | 258,90 | |||
| 06.03.2025 | 19:52:19,258 | 50 | 258,10 | |
| 10 | 258,10 | |||
| 5 | 258,10 | |||
| 20 | 258,10 | |||
| 15 | 258,10 | |||
| 50 | 258,10 | |||
| 06.03.2025 | 19:50:30,197 | 3 | 258,05 | |
| 3 | 258,05 | |||
| 3 | 258,05 | |||
| 06.03.2025 | 19:49:57,875 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 06.03.2025 | 19:47:47,026 | 1 | 258,85 | |
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 06.03.2025 | 19:47:06,429 | 40 | 258,80 | |
| 40 | 258,80 | |||
| 15 | 258,80 | |||
| 20 | 258,80 | |||
| 5 | 258,80 | |||
| 06.03.2025 | 19:45:31,393 | 95 | 258,05 | |
| 95 | 258,05 | |||
| 95 | 258,05 | |||
| 06.03.2025 | 19:45:24,478 | 100 | 258,10 | |
| 100 | 258,10 | |||
| 100 | 258,10 | |||
| 06.03.2025 | 19:44:24,997 | 18 | 258,05 | |
| 18 | 258,05 | |||
| 18 | 258,05 | |||
| 06.03.2025 | 19:43:38,715 | 50 | 258,05 | |
| 50 | 258,05 | |||
| 50 | 258,05 | |||
| 06.03.2025 | 19:42:48,418 | 4 | 258,05 | |
| 4 | 258,05 | |||
| 4 | 258,05 | |||
| 06.03.2025 | 19:42:02,131 | 50 | 258,50 | |
| 50 | 258,50 | |||
| 50 | 258,50 | |||
| 06.03.2025 | 19:42:01,789 | 50 | 258,55 | |
| 50 | 258,55 | |||
| 50 | 258,55 | |||
| 06.03.2025 | 19:42:00,396 | 55 | 258,55 | |
| 55 | 258,55 | |||
| 50 | 258,55 | |||
| 5 | 258,55 | |||
| 06.03.2025 | 19:41:56,571 | 2 | 258,55 | |
| 2 | 258,55 | |||
| 2 | 258,55 | |||
| 06.03.2025 | 19:41:53,666 | 50 | 258,65 | |
| 50 | 258,65 | |||
| 50 | 258,65 | |||
| 06.03.2025 | 19:41:37,131 | 50 | 258,70 | |
| 50 | 258,70 | |||
| 50 | 258,70 | |||
| 06.03.2025 | 19:41:23,933 | 2 | 258,55 | |
| 2 | 258,55 | |||
| 2 | 258,55 | |||
| 06.03.2025 | 19:41:17,258 | 10 | 258,55 | |
| 10 | 258,55 | |||
| 10 | 258,55 | |||
| 06.03.2025 | 19:41:09,565 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 06.03.2025 | 19:40:49,683 | 2 | 258,55 | |
| 2 | 258,55 | |||
| 2 | 258,55 | |||
| 06.03.2025 | 19:39:27,209 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 06.03.2025 | 19:37:51,999 | 55 | 258,55 | |
| 55 | 258,55 | |||
| 55 | 258,55 | |||
| 06.03.2025 | 19:37:36,643 | 9 | 259,00 | |
| 9 | 259,00 | |||
| 9 | 259,00 | |||
| 06.03.2025 | 19:37:23,610 | 15 | 259,05 | |
| 15 | 259,05 | |||
| 15 | 259,05 | |||
| 06.03.2025 | 19:34:33,095 | 12 | 259,35 | |
| 5 | 259,35 | |||
| 5 | 259,35 | |||
| 2 | 259,35 | |||
| 12 | 259,35 | |||
| 06.03.2025 | 19:34:27,084 | 20 | 258,55 | |
| 20 | 258,55 | |||
| 20 | 258,55 | |||
| 06.03.2025 | 19:33:39,887 | 10 | 258,55 | |
| 10 | 258,55 | |||
| 10 | 258,55 | |||
| 06.03.2025 | 19:33:35,475 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 06.03.2025 | 19:32:56,792 | 100 | 258,55 | |
| 100 | 258,55 | |||
| 100 | 258,55 | |||
| 06.03.2025 | 19:32:33,499 | 34 | 258,70 | |
| 34 | 258,70 | |||
| 34 | 258,70 | |||
| 06.03.2025 | 19:31:48,496 | 100 | 258,60 | |
| 100 | 258,60 | |||
| 100 | 258,60 | |||
| 06.03.2025 | 19:30:58,577 | 100 | 258,60 | |
| 5 | 258,60 | |||
| 100 | 258,60 | |||
| 20 | 258,60 | |||
| 75 | 258,60 | |||
| 06.03.2025 | 19:29:12,776 | 50 | 259,35 | |
| 50 | 259,35 | |||
| 50 | 259,35 | |||
| 06.03.2025 | 19:24:41,184 | 40 | 259,50 | |
| 10 | 259,50 | |||
| 30 | 259,50 | |||
| 40 | 259,50 | |||
| 06.03.2025 | 19:24:30,307 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 06.03.2025 | 19:24:18,708 | 10 | 258,75 | |
| 10 | 258,75 | |||
| 10 | 258,75 | |||
| 06.03.2025 | 19:24:13,412 | 5 | 258,75 | |
| 5 | 258,75 | |||
| 5 | 258,75 | |||
| 06.03.2025 | 19:24:11,373 | 30 | 258,75 | |
| 25 | 258,75 | |||
| 30 | 258,75 | |||
| 5 | 258,75 | |||
| 06.03.2025 | 19:23:20,249 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 06.03.2025 | 19:22:40,667 | 3 | 259,50 | |
| 3 | 259,50 | |||
| 3 | 259,50 | |||
| 06.03.2025 | 19:21:24,082 | 100 | 258,80 | |
| 100 | 258,80 | |||
| 100 | 258,80 | |||
| 06.03.2025 | 19:20:47,093 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 06.03.2025 | 19:20:03,720 | 100 | 259,15 | |
| 100 | 259,15 | |||
| 100 | 259,15 | |||
| 06.03.2025 | 19:20:02,312 | 100 | 259,20 | |
| 99 | 259,20 | |||
| 100 | 259,20 | |||
| 1 | 259,20 | |||
| 06.03.2025 | 19:19:52,439 | 100 | 259,20 | |
| 100 | 259,20 | |||
| 100 | 259,20 | |||
| 06.03.2025 | 19:19:51,048 | 100 | 259,20 | |
| 90 | 259,20 | |||
| 5 | 259,20 | |||
| 5 | 259,20 | |||
| 100 | 259,20 | |||
| 06.03.2025 | 19:18:19,278 | 10 | 258,55 | |
| 5 | 258,55 | |||
| 5 | 258,55 | |||
| 10 | 258,55 | |||
| 06.03.2025 | 19:16:18,855 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 06.03.2025 | 19:15:23,055 | 100 | 258,90 | |
| 100 | 258,90 | |||
| 100 | 258,90 | |||
| 06.03.2025 | 19:15:03,155 | 100 | 258,85 | |
| 75 | 258,85 | |||
| 5 | 258,85 | |||
| 20 | 258,85 | |||
| 100 | 258,85 | |||
| 06.03.2025 | 19:13:27,853 | 75 | 258,55 | |
| 50 | 258,55 | |||
| 75 | 258,55 | |||
| 20 | 258,55 | |||
| 5 | 258,55 | |||
| 06.03.2025 | 19:12:16,132 | 50 | 258,55 | |
| 50 | 258,55 | |||
| 50 | 258,55 | |||
| 06.03.2025 | 19:11:57,238 | 50 | 258,55 | |
| 5 | 258,55 | |||
| 45 | 258,55 | |||
| 50 | 258,55 | |||
| 06.03.2025 | 19:11:48,600 | 50 | 258,95 | |
| 5 | 258,95 | |||
| 50 | 258,95 | |||
| 20 | 258,95 | |||
| 25 | 258,95 | |||
| 06.03.2025 | 19:09:39,213 | 8 | 258,55 | |
| 8 | 258,55 | |||
| 8 | 258,55 | |||
| 06.03.2025 | 19:07:18,357 | 41 | 258,55 | |
| 41 | 258,55 | |||
| 41 | 258,55 | |||
| 06.03.2025 | 19:06:01,313 | 60 | 258,55 | |
| 5 | 258,55 | |||
| 35 | 258,55 | |||
| 60 | 258,55 | |||
| 20 | 258,55 | |||
| 06.03.2025 | 19:05:56,309 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 06.03.2025 | 19:03:10,567 | 20 | 259,10 | |
| 15 | 259,10 | |||
| 20 | 259,10 | |||
| 5 | 259,10 | |||
| 06.03.2025 | 19:02:43,638 | 4 | 258,55 | |
| 4 | 258,55 | |||
| 4 | 258,55 | |||
| 06.03.2025 | 19:02:22,256 | 20 | 258,95 | |
| 20 | 258,95 | |||
| 20 | 258,95 | |||
| 06.03.2025 | 19:01:30,875 | 510 | 258,65 | |
| 510 | 258,65 | |||
| 510 | 258,65 | |||
| 06.03.2025 | 19:01:29,082 | 100 | 258,60 | |
| 100 | 258,60 | |||
| 100 | 258,60 | |||
| 06.03.2025 | 19:01:27,659 | 100 | 258,60 | |
| 100 | 258,60 | |||
| 100 | 258,60 | |||
| 06.03.2025 | 19:01:23,630 | 100 | 258,60 | |
| 100 | 258,60 | |||
| 100 | 258,60 | |||
| 06.03.2025 | 19:01:14,088 | 100 | 258,60 | |
| 100 | 258,60 | |||
| 100 | 258,60 | |||
| 06.03.2025 | 19:01:12,532 | 100 | 258,60 | |
| 100 | 258,60 | |||
| 100 | 258,60 | |||
| 06.03.2025 | 19:01:12,106 | 50 | 258,60 | |
| 50 | 258,60 | |||
| 50 | 258,60 | |||
| 06.03.2025 | 19:01:12,037 | 90 | 258,65 | |
| 90 | 258,65 | |||
| 20 | 258,65 | |||
| 70 | 258,65 | |||
| 06.03.2025 | 19:00:46,088 | 17 | 258,65 | |
| 17 | 258,65 | |||
| 17 | 258,65 | |||
| 06.03.2025 | 18:59:47,031 | 40 | 258,65 | |
| 40 | 258,65 | |||
| 40 | 258,65 | |||
| 06.03.2025 | 18:59:31,142 | 100 | 258,70 | |
| 100 | 258,70 | |||
| 100 | 258,70 | |||
| 06.03.2025 | 18:59:15,517 | 376 | 258,80 | |
| 356 | 258,80 | |||
| 376 | 258,80 | |||
| 20 | 258,80 | |||
| 06.03.2025 | 18:59:02,162 | 100 | 258,75 | |
| 100 | 258,75 | |||
| 100 | 258,75 | |||
| 06.03.2025 | 18:58:59,112 | 100 | 258,75 | |
| 100 | 258,75 | |||
| 100 | 258,75 | |||
| 06.03.2025 | 18:58:45,335 | 100 | 258,75 | |
| 100 | 258,75 | |||
| 100 | 258,75 | |||
| 06.03.2025 | 18:58:07,516 | 100 | 258,80 | |
| 100 | 258,80 | |||
| 100 | 258,80 | |||
| 06.03.2025 | 18:58:03,218 | 4 | 258,80 | |
| 4 | 258,80 | |||
| 4 | 258,80 | |||
| 06.03.2025 | 18:57:59,102 | 15 | 258,75 | |
| 15 | 258,75 | |||
| 15 | 258,75 | |||
| 06.03.2025 | 18:57:38,278 | 60 | 258,70 | |
| 60 | 258,70 | |||
| 60 | 258,70 | |||
| 06.03.2025 | 18:57:16,651 | 5 | 258,65 | |
| 5 | 258,65 | |||
| 5 | 258,65 | |||
| 06.03.2025 | 18:56:53,282 | 100 | 258,75 | |
| 100 | 258,75 | |||
| 100 | 258,75 | |||
| 06.03.2025 | 18:56:22,356 | 100 | 258,75 | |
| 100 | 258,75 | |||
| 100 | 258,75 | |||
| 06.03.2025 | 18:54:44,310 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 06.03.2025 | 18:52:23,689 | 92 | 258,75 | |
| 92 | 258,75 | |||
| 92 | 258,75 | |||
| 06.03.2025 | 18:50:43,953 | 124 | 258,55 | |
| 24 | 258,55 | |||
| 100 | 258,55 | |||
| 54 | 258,55 | |||
| 30 | 258,55 | |||
| 40 | 258,55 | |||
| 06.03.2025 | 18:50:14,155 | 40 | 258,85 | |
| 40 | 258,85 | |||
| 40 | 258,85 | |||
| 06.03.2025 | 18:49:47,808 | 10 | 258,85 | |
| 10 | 258,85 | |||
| 5 | 258,85 | |||
| 5 | 258,85 | |||
| 06.03.2025 | 18:48:37,012 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 06.03.2025 | 18:48:36,606 | 55 | 259,00 | |
| 5 | 259,00 | |||
| 55 | 259,00 | |||
| 50 | 259,00 | |||
| 06.03.2025 | 18:48:36,526 | 55 | 259,05 | |
| 55 | 259,05 | |||
| 55 | 259,05 | |||
| 06.03.2025 | 18:48:36,343 | 55 | 259,05 | |
| 55 | 259,05 | |||
| 55 | 259,05 | |||
| 06.03.2025 | 18:47:25,760 | 10 | 259,25 | |
| 10 | 259,25 | |||
| 10 | 259,25 | |||
| 06.03.2025 | 18:43:03,169 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 06.03.2025 | 18:42:51,844 | 5 | 259,05 | |
| 5 | 259,05 | |||
| 5 | 259,05 | |||
| 06.03.2025 | 18:40:55,287 | 3 | 258,95 | |
| 3 | 258,95 | |||
| 3 | 258,95 | |||
| 06.03.2025 | 18:38:07,639 | 16 | 259,00 | |
| 16 | 259,00 | |||
| 16 | 259,00 | |||
| 06.03.2025 | 18:37:24,326 | 15 | 259,40 | |
| 15 | 259,40 | |||
| 10 | 259,40 | |||
| 5 | 259,40 | |||
| 06.03.2025 | 18:36:47,975 | 4 | 259,40 | |
| 4 | 259,40 | |||
| 4 | 259,40 | |||
| 06.03.2025 | 18:35:39,717 | 10 | 259,05 | |
| 10 | 259,05 | |||
| 10 | 259,05 | |||
| 06.03.2025 | 18:35:35,655 | 10 | 259,05 | |
| 5 | 259,05 | |||
| 10 | 259,05 | |||
| 5 | 259,05 | |||
| 06.03.2025 | 18:34:35,026 | 100 | 259,20 | |
| 100 | 259,20 | |||
| 100 | 259,20 | |||
| 06.03.2025 | 18:32:13,493 | 7 | 259,30 | |
| 7 | 259,30 | |||
| 7 | 259,30 | |||
| 06.03.2025 | 18:31:40,840 | 5 | 259,30 | |
| 5 | 259,30 | |||
| 5 | 259,30 | |||
| 06.03.2025 | 18:31:00,854 | 92 | 259,35 | |
| 57 | 259,35 | |||
| 35 | 259,35 | |||
| 92 | 259,35 | |||
| 06.03.2025 | 18:30:26,491 | 6 | 259,20 | |
| 6 | 259,20 | |||
| 6 | 259,20 | |||
| 06.03.2025 | 18:27:32,012 | 10 | 259,50 | |
| 10 | 259,50 | |||
| 10 | 259,50 | |||
| 06.03.2025 | 18:26:59,263 | 79 | 259,55 | |
| 79 | 259,55 | |||
| 35 | 259,55 | |||
| 44 | 259,55 | |||
| 06.03.2025 | 18:25:59,090 | 65 | 259,70 | |
| 10 | 259,70 | |||
| 20 | 259,70 | |||
| 35 | 259,70 | |||
| 65 | 259,70 | |||
| 06.03.2025 | 18:23:13,721 | 330 | 260,00 | |
| 330 | 260,00 | |||
| 330 | 260,00 | |||
| 06.03.2025 | 18:22:30,449 | 100 | 259,95 | |
| 100 | 259,95 | |||
| 100 | 259,95 | |||
| 06.03.2025 | 18:21:54,464 | 100 | 259,95 | |
| 100 | 259,95 | |||
| 100 | 259,95 | |||
| 06.03.2025 | 18:21:53,066 | 100 | 259,95 | |
| 100 | 259,95 | |||
| 100 | 259,95 | |||
| 06.03.2025 | 18:21:52,423 | 40 | 259,80 | |
| 40 | 259,80 | |||
| 40 | 259,80 | |||
| 06.03.2025 | 18:21:52,341 | 14 | 259,60 | |
| 14 | 259,60 | |||
| 14 | 259,60 | |||
| 06.03.2025 | 18:21:48,365 | 142 | 259,60 | |
| 100 | 259,60 | |||
| 142 | 259,60 | |||
| 2 | 259,60 | |||
| 40 | 259,60 | |||
| 06.03.2025 | 18:20:25,747 | 40 | 259,75 | |
| 40 | 259,75 | |||
| 40 | 259,75 | |||
| 06.03.2025 | 18:20:07,783 | 60 | 259,75 | |
| 20 | 259,75 | |||
| 40 | 259,75 | |||
| 60 | 259,75 | |||
| 06.03.2025 | 18:19:12,451 | 3 | 259,45 | |
| 3 | 259,45 | |||
| 3 | 259,45 | |||
| 06.03.2025 | 18:19:05,466 | 18 | 259,45 | |
| 18 | 259,45 | |||
| 18 | 259,45 | |||
| 06.03.2025 | 18:17:32,122 | 4 | 259,75 | |
| 4 | 259,75 | |||
| 4 | 259,75 | |||
| 06.03.2025 | 18:17:12,586 | 4 | 259,75 | |
| 4 | 259,75 | |||
| 4 | 259,75 | |||
| 06.03.2025 | 18:17:04,510 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 06.03.2025 | 18:15:39,003 | 120 | 259,20 | |
| 40 | 259,20 | |||
| 80 | 259,20 | |||
| 120 | 259,20 | |||
| 06.03.2025 | 18:15:38,915 | 40 | 259,55 | |
| 40 | 259,55 | |||
| 40 | 259,55 | |||
| 06.03.2025 | 18:15:37,582 | 50 | 259,75 | |
| 50 | 259,75 | |||
| 50 | 259,75 | |||
| 06.03.2025 | 18:14:08,249 | 15 | 259,55 | |
| 15 | 259,55 | |||
| 15 | 259,55 | |||
| 06.03.2025 | 18:12:33,448 | 67 | 259,55 | |
| 2 | 259,55 | |||
| 2 | 259,55 | |||
| 20 | 259,55 | |||
| 1 | 259,55 | |||
| 30 | 259,55 | |||
| 43 | 259,55 | |||
| 14 | 259,55 | |||
| 22 | 259,55 | |||
| 06.03.2025 | 18:07:20,500 | 40 | 259,55 | |
| 40 | 259,55 | |||
| 40 | 259,55 | |||
| 06.03.2025 | 18:07:08,703 | 20 | 259,55 | |
| 20 | 259,55 | |||
| 20 | 259,55 | |||
| 06.03.2025 | 18:04:34,276 | 8 | 259,95 | |
| 8 | 259,95 | |||
| 8 | 259,95 | |||
| 06.03.2025 | 18:01:24,214 | 4 | 259,95 | |
| 4 | 259,95 | |||
| 4 | 259,95 | |||
| 06.03.2025 | 18:00:11,291 | 2 | 259,55 | |
| 2 | 259,55 | |||
| 2 | 259,55 | |||
| 06.03.2025 | 17:58:58,220 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 06.03.2025 | 17:58:39,291 | 50 | 259,95 | |
| 50 | 259,95 | |||
| 50 | 259,95 | |||
| 06.03.2025 | 17:57:58,510 | 55 | 260,00 | |
| 20 | 260,00 | |||
| 35 | 260,00 | |||
| 15 | 260,00 | |||
| 40 | 260,00 | |||
| 06.03.2025 | 17:56:16,586 | 40 | 260,55 | |
| 40 | 260,55 | |||
| 40 | 260,55 | |||
| 06.03.2025 | 17:56:07,547 | 40 | 260,55 | |
| 40 | 260,55 | |||
| 40 | 260,55 | |||
| 06.03.2025 | 17:56:00,394 | 5 | 259,80 | |
| 5 | 259,80 | |||
| 5 | 259,80 | |||
| 06.03.2025 | 17:55:57,908 | 20 | 260,60 | |
| 20 | 260,60 | |||
| 20 | 260,60 | |||
| 06.03.2025 | 17:55:03,708 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 06.03.2025 | 17:54:47,045 | 80 | 260,70 | |
| 80 | 260,70 | |||
| 80 | 260,70 | |||
| 06.03.2025 | 17:53:56,217 | 20 | 260,45 | |
| 20 | 260,45 | |||
| 20 | 260,45 | |||
| 06.03.2025 | 17:52:45,674 | 20 | 260,55 | |
| 20 | 260,55 | |||
| 20 | 260,55 | |||
| 06.03.2025 | 17:52:14,866 | 40 | 260,55 | |
| 40 | 260,55 | |||
| 40 | 260,55 | |||
| 06.03.2025 | 17:52:06,688 | 20 | 260,55 | |
| 20 | 260,55 | |||
| 20 | 260,55 | |||
| 06.03.2025 | 17:51:36,781 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 06.03.2025 | 17:50:49,879 | 12 | 260,55 | |
| 12 | 260,55 | |||
| 12 | 260,55 | |||
| 06.03.2025 | 17:49:36,931 | 25 | 260,55 | |
| 25 | 260,55 | |||
| 25 | 260,55 | |||
| 06.03.2025 | 17:48:33,743 | 33 | 260,55 | |
| 33 | 260,55 | |||
| 33 | 260,55 | |||
| 06.03.2025 | 17:48:04,025 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 06.03.2025 | 17:47:27,199 | 6 | 260,60 | |
| 6 | 260,60 | |||
| 6 | 260,60 | |||
| 06.03.2025 | 17:46:08,108 | 25 | 260,55 | |
| 25 | 260,55 | |||
| 5 | 260,55 | |||
| 20 | 260,55 | |||
| 06.03.2025 | 17:45:08,458 | 6 | 260,55 | |
| 6 | 260,55 | |||
| 6 | 260,55 | |||
| 06.03.2025 | 17:43:30,372 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 06.03.2025 | 17:43:29,090 | 8 | 261,15 | |
| 8 | 261,15 | |||
| 8 | 261,15 | |||
| 06.03.2025 | 17:43:12,891 | 2 | 260,55 | |
| 2 | 260,55 | |||
| 2 | 260,55 | |||
| 06.03.2025 | 17:43:12,658 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 06.03.2025 | 17:42:36,557 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 06.03.2025 | 17:40:24,911 | 9 | 260,55 | |
| 9 | 260,55 | |||
| 9 | 260,55 | |||
| 06.03.2025 | 17:39:46,527 | 4 | 260,95 | |
| 4 | 260,95 | |||
| 4 | 260,95 | |||
| 06.03.2025 | 17:38:19,140 | 101 | 260,35 | |
| 20 | 260,35 | |||
| 15 | 260,35 | |||
| 50 | 260,35 | |||
| 28 | 260,35 | |||
| 2 | 260,35 | |||
| 50 | 260,35 | |||
| 1 | 260,35 | |||
| 36 | 260,35 | |||
| 06.03.2025 | 17:29:49,509 | 2 | 261,65 | |
| 2 | 261,65 | |||
| 2 | 261,65 | |||
| 06.03.2025 | 17:29:37,778 | 9 | 261,30 | |
| 9 | 261,30 | |||
| 9 | 261,30 | |||
| 06.03.2025 | 17:28:29,645 | 14 | 261,40 | |
| 14 | 261,40 | |||
| 14 | 261,40 | |||
| 06.03.2025 | 17:28:18,110 | 10 | 261,35 | |
| 10 | 261,35 | |||
| 10 | 261,35 | |||
| 06.03.2025 | 17:28:11,533 | 4 | 261,30 | |
| 4 | 261,30 | |||
| 4 | 261,30 | |||
| 06.03.2025 | 17:28:10,493 | 21 | 261,30 | |
| 21 | 261,30 | |||
| 21 | 261,30 | |||
| 06.03.2025 | 17:26:50,546 | 46 | 261,35 | |
| 46 | 261,35 | |||
| 46 | 261,35 | |||
| 06.03.2025 | 17:26:35,491 | 200 | 261,30 | |
| 200 | 261,30 | |||
| 200 | 261,30 | |||
| 06.03.2025 | 17:23:30,895 | 10 | 261,35 | |
| 10 | 261,35 | |||
| 10 | 261,35 | |||
| 06.03.2025 | 17:23:02,864 | 4 | 261,40 | |
| 4 | 261,40 | |||
| 4 | 261,40 | |||
| 06.03.2025 | 17:22:57,525 | 30 | 261,30 | |
| 30 | 261,30 | |||
| 30 | 261,30 | |||
| 06.03.2025 | 17:22:11,493 | 158 | 261,40 | |
| 158 | 261,40 | |||
| 158 | 261,40 | |||
| 06.03.2025 | 17:21:59,244 | 171 | 261,40 | |
| 171 | 261,40 | |||
| 171 | 261,40 | |||
| 06.03.2025 | 17:19:52,666 | 250 | 261,90 | |
| 250 | 261,90 | |||
| 250 | 261,90 | |||
| 06.03.2025 | 17:18:24,916 | 250 | 262,10 | |
| 250 | 262,10 | |||
| 250 | 262,10 | |||
| 06.03.2025 | 17:17:19,627 | 20 | 261,95 | |
| 20 | 261,95 | |||
| 20 | 261,95 | |||
| 06.03.2025 | 17:16:56,629 | 20 | 261,90 | |
| 20 | 261,90 | |||
| 20 | 261,90 | |||
| 06.03.2025 | 17:13:08,906 | 4 | 261,75 | |
| 4 | 261,75 | |||
| 4 | 261,75 | |||
| 06.03.2025 | 17:12:56,206 | 12 | 261,75 | |
| 12 | 261,75 | |||
| 12 | 261,75 | |||
| 06.03.2025 | 17:12:54,502 | 200 | 261,75 | |
| 200 | 261,75 | |||
| 200 | 261,75 | |||
| 06.03.2025 | 17:12:31,500 | 1 | 261,85 | |
| 1 | 261,85 | |||
| 1 | 261,85 | |||
| 06.03.2025 | 17:12:04,053 | 50 | 261,90 | |
| 50 | 261,90 | |||
| 50 | 261,90 | |||
| 06.03.2025 | 17:12:03,802 | 1 | 261,85 | |
| 1 | 261,85 | |||
| 1 | 261,85 | |||
| 06.03.2025 | 17:12:01,527 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 06.03.2025 | 17:11:53,981 | 50 | 261,85 | |
| 50 | 261,85 | |||
| 50 | 261,85 | |||
| 06.03.2025 | 17:11:28,533 | 10 | 261,85 | |
| 10 | 261,85 | |||
| 10 | 261,85 | |||
| 06.03.2025 | 17:11:24,708 | 8 | 261,85 | |
| 8 | 261,85 | |||
| 8 | 261,85 | |||
| 06.03.2025 | 17:10:13,310 | 2 | 261,75 | |
| 2 | 261,75 | |||
| 2 | 261,75 | |||
| 06.03.2025 | 17:09:49,346 | 4 | 261,75 | |
| 4 | 261,75 | |||
| 4 | 261,75 | |||
| 06.03.2025 | 17:09:05,440 | 18 | 261,45 | |
| 18 | 261,45 | |||
| 18 | 261,45 | |||
| 06.03.2025 | 17:08:52,094 | 12 | 261,45 | |
| 12 | 261,45 | |||
| 12 | 261,45 | |||
| 06.03.2025 | 17:08:43,198 | 135 | 261,35 | |
| 135 | 261,35 | |||
| 135 | 261,35 | |||
| 06.03.2025 | 17:08:20,511 | 10 | 261,25 | |
| 10 | 261,25 | |||
| 10 | 261,25 | |||
| 06.03.2025 | 17:08:00,515 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 06.03.2025 | 17:07:57,093 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 06.03.2025 | 17:07:30,911 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 06.03.2025 | 17:07:02,408 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 06.03.2025 | 17:04:44,780 | 11 | 261,05 | |
| 11 | 261,05 | |||
| 11 | 261,05 | |||
| 06.03.2025 | 17:04:30,113 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 06.03.2025 | 17:04:27,596 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 06.03.2025 | 17:04:14,317 | 100 | 261,30 | |
| 100 | 261,30 | |||
| 100 | 261,30 | |||
| 06.03.2025 | 17:03:12,969 | 100 | 261,05 | |
| 100 | 261,05 | |||
| 100 | 261,05 | |||
| 06.03.2025 | 17:03:10,225 | 65 | 261,05 | |
| 65 | 261,05 | |||
| 65 | 261,05 | |||
| 06.03.2025 | 17:02:45,554 | 139 | 261,10 | |
| 139 | 261,10 | |||
| 139 | 261,10 | |||
| 06.03.2025 | 17:01:42,291 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 06.03.2025 | 17:01:35,090 | 40 | 261,05 | |
| 40 | 261,05 | |||
| 40 | 261,05 | |||
| 06.03.2025 | 17:01:21,729 | 20 | 261,05 | |
| 20 | 261,05 | |||
| 20 | 261,05 | |||
| 06.03.2025 | 17:01:05,941 | 2 | 261,15 | |
| 2 | 261,15 | |||
| 2 | 261,15 | |||
| 06.03.2025 | 16:58:08,245 | 6 | 261,25 | |
| 6 | 261,25 | |||
| 6 | 261,25 | |||
| 06.03.2025 | 16:58:05,863 | 60 | 261,25 | |
| 60 | 261,25 | |||
| 60 | 261,25 | |||
| 06.03.2025 | 16:58:02,808 | 50 | 261,30 | |
| 50 | 261,30 | |||
| 50 | 261,30 | |||
| 06.03.2025 | 16:56:21,567 | 8 | 260,85 | |
| 8 | 260,85 | |||
| 8 | 260,85 | |||
| 06.03.2025 | 16:53:28,086 | 92 | 260,80 | |
| 8 | 260,80 | |||
| 84 | 260,80 | |||
| 92 | 260,80 | |||
| 06.03.2025 | 16:53:13,370 | 250 | 260,80 | |
| 250 | 260,80 | |||
| 250 | 260,80 | |||
| 06.03.2025 | 16:52:59,613 | 5 | 260,65 | |
| 5 | 260,65 | |||
| 5 | 260,65 | |||
| 06.03.2025 | 16:51:43,662 | 20 | 260,65 | |
| 20 | 260,65 | |||
| 20 | 260,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 197,50
Ask: 1 199,00
Umsatz: 204 280 TEUR -
Deutsche Lufthansa AG
Bid: 7,854 / Ask: 7,876
Umsatz: 90 809 TEUR -
Nvidia Corp.
Bid: 102,62 / Ask: 102,68
Umsatz: 78 145 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,30
Umsatz: 71 146 TEUR -
Eutelsat Communications
Bid: 6,435 / Ask: 6,445
Umsatz: 59 067 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 21:25:58
Letzte Aktualisierung:
06.03.2025 @ 21:25:58