Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11847
8752
1294,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 11:36:01,008 | 55 | 1 275,00 | |
| 55 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 13.03.2025 | 11:35:56,769 | 20 | 1 275,50 | |
| 20 | 1 275,50 | |||
| 20 | 1 275,50 | |||
| 13.03.2025 | 11:35:55,306 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 13.03.2025 | 11:35:49,674 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:35:47,261 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:35:46,661 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:35:44,437 | 11 | 1 274,50 | |
| 11 | 1 274,50 | |||
| 11 | 1 274,50 | |||
| 13.03.2025 | 11:35:44,330 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:35:44,119 | 9 | 1 274,00 | |
| 9 | 1 274,00 | |||
| 9 | 1 274,00 | |||
| 13.03.2025 | 11:35:40,417 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 11:35:40,015 | 9 | 1 275,00 | |
| 9 | 1 275,00 | |||
| 9 | 1 275,00 | |||
| 13.03.2025 | 11:35:38,304 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 11:35:26,828 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 11:35:25,173 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:35:25,111 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 11:35:21,880 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:35:18,792 | 14 | 1 275,50 | |
| 14 | 1 275,50 | |||
| 14 | 1 275,50 | |||
| 13.03.2025 | 11:35:14,347 | 4 | 1 275,50 | |
| 4 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 13.03.2025 | 11:35:10,889 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 11:35:09,739 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:35:07,897 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 11:35:02,045 | 30 | 1 275,50 | |
| 30 | 1 275,50 | |||
| 30 | 1 275,50 | |||
| 13.03.2025 | 11:34:58,417 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:34:56,785 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:34:56,565 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 11:34:52,633 | 5 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 13.03.2025 | 11:34:50,660 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:34:43,315 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:34:40,440 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:34:40,305 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 11:34:40,144 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 11:34:38,219 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 11:34:36,167 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 11:34:32,549 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 11:34:31,428 | 6 | 1 276,50 | |
| 6 | 1 276,50 | |||
| 6 | 1 276,50 | |||
| 13.03.2025 | 11:34:29,651 | 12 | 1 276,50 | |
| 12 | 1 276,50 | |||
| 12 | 1 276,50 | |||
| 13.03.2025 | 11:34:26,822 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 13.03.2025 | 11:34:25,591 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 11:34:24,854 | 3 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 13.03.2025 | 11:34:21,049 | 20 | 1 276,50 | |
| 20 | 1 276,50 | |||
| 20 | 1 276,50 | |||
| 13.03.2025 | 11:34:19,774 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 11:34:19,549 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 11:34:18,947 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 11:34:15,508 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 13.03.2025 | 11:34:14,562 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 11:34:10,989 | 50 | 1 277,00 | |
| 50 | 1 277,00 | |||
| 50 | 1 277,00 | |||
| 13.03.2025 | 11:34:10,850 | 6 | 1 276,50 | |
| 6 | 1 276,50 | |||
| 6 | 1 276,50 | |||
| 13.03.2025 | 11:34:02,864 | 50 | 1 276,50 | |
| 50 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 13.03.2025 | 11:34:00,039 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 11:34:00,015 | 3 | 1 277,00 | |
| 3 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 13.03.2025 | 11:33:57,505 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 11:33:55,891 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 11:33:43,413 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:33:40,479 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 13.03.2025 | 11:33:25,307 | 6 | 1 274,00 | |
| 6 | 1 274,00 | |||
| 6 | 1 274,00 | |||
| 13.03.2025 | 11:33:24,609 | 50 | 1 274,00 | |
| 50 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 13.03.2025 | 11:33:22,120 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:33:22,068 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 11:33:21,771 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:33:20,028 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 11:33:17,988 | 4 | 1 274,50 | |
| 4 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 13.03.2025 | 11:33:17,635 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:33:08,394 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:33:07,761 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:33:07,253 | 5 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 13.03.2025 | 11:33:04,634 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:33:01,557 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:32:44,653 | 15 | 1 274,00 | |
| 15 | 1 274,00 | |||
| 15 | 1 274,00 | |||
| 13.03.2025 | 11:32:43,183 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 13.03.2025 | 11:32:42,873 | 40 | 1 274,00 | |
| 40 | 1 274,00 | |||
| 40 | 1 274,00 | |||
| 13.03.2025 | 11:32:36,750 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:32:36,545 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:32:35,508 | 20 | 1 274,00 | |
| 20 | 1 274,00 | |||
| 20 | 1 274,00 | |||
| 13.03.2025 | 11:32:34,305 | 5 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 13.03.2025 | 11:32:20,091 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 13.03.2025 | 11:32:15,598 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 11:32:12,251 | 11 | 1 274,50 | |
| 11 | 1 274,50 | |||
| 11 | 1 274,50 | |||
| 13.03.2025 | 11:32:11,185 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 13.03.2025 | 11:32:09,232 | 15 | 1 275,00 | |
| 15 | 1 275,00 | |||
| 15 | 1 275,00 | |||
| 13.03.2025 | 11:32:08,745 | 17 | 1 275,00 | |
| 17 | 1 275,00 | |||
| 17 | 1 275,00 | |||
| 13.03.2025 | 11:32:08,148 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:31:55,571 | 4 | 1 274,50 | |
| 4 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 13.03.2025 | 11:31:53,847 | 16 | 1 275,50 | |
| 16 | 1 275,50 | |||
| 16 | 1 275,50 | |||
| 13.03.2025 | 11:31:44,116 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 11:31:43,770 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 11:31:40,278 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 11:31:39,360 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 11:31:35,633 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:31:33,595 | 5 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 13.03.2025 | 11:31:28,881 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:31:23,848 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:31:23,117 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:31:21,086 | 132 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 100 | 1 275,00 | |||
| 45 | 1 275,00 | |||
| 44 | 1 275,00 | |||
| 40 | 1 275,00 | |||
| 8 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 15 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:31:19,215 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 11:31:18,915 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:31:14,368 | 20 | 1 277,00 | |
| 20 | 1 277,00 | |||
| 20 | 1 277,00 | |||
| 13.03.2025 | 11:31:09,344 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 11:31:08,418 | 8 | 1 276,50 | |
| 8 | 1 276,50 | |||
| 8 | 1 276,50 | |||
| 13.03.2025 | 11:31:08,150 | 50 | 1 276,00 | |
| 50 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 13.03.2025 | 11:31:08,001 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 13.03.2025 | 11:31:05,137 | 100 | 1 276,00 | |
| 100 | 1 276,00 | |||
| 100 | 1 276,00 | |||
| 13.03.2025 | 11:31:03,301 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 13.03.2025 | 11:31:01,656 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 13.03.2025 | 11:31:01,309 | 50 | 1 276,50 | |
| 50 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 13.03.2025 | 11:31:01,117 | 50 | 1 276,50 | |
| 50 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 13.03.2025 | 11:31:00,919 | 50 | 1 276,50 | |
| 50 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 13.03.2025 | 11:31:00,763 | 50 | 1 276,50 | |
| 50 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 13.03.2025 | 11:31:00,598 | 50 | 1 276,50 | |
| 50 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 13.03.2025 | 11:30:59,202 | 96 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 95 | 1 276,50 | |||
| 40 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 13.03.2025 | 11:30:41,839 | 50 | 1 276,50 | |
| 50 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 13.03.2025 | 11:30:39,647 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 11:30:33,274 | 70 | 1 276,50 | |
| 40 | 1 276,50 | |||
| 30 | 1 276,50 | |||
| 38 | 1 276,50 | |||
| 32 | 1 276,50 | |||
| 13.03.2025 | 11:30:30,665 | 181 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 53 | 1 276,00 | |||
| 12 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 9 | 1 276,00 | |||
| 100 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 20 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 11:29:54,334 | 65 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 65 | 1 277,50 | |||
| 15 | 1 277,50 | |||
| 13.03.2025 | 11:29:50,300 | 11 | 1 278,50 | |
| 11 | 1 278,50 | |||
| 11 | 1 278,50 | |||
| 13.03.2025 | 11:29:49,400 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:29:45,669 | 3 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 13.03.2025 | 11:29:43,206 | 3 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 13.03.2025 | 11:29:38,477 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 11:29:25,891 | 20 | 1 278,00 | |
| 20 | 1 278,00 | |||
| 20 | 1 278,00 | |||
| 13.03.2025 | 11:29:23,321 | 8 | 1 278,00 | |
| 8 | 1 278,00 | |||
| 8 | 1 278,00 | |||
| 13.03.2025 | 11:29:18,810 | 20 | 1 278,00 | |
| 20 | 1 278,00 | |||
| 20 | 1 278,00 | |||
| 13.03.2025 | 11:29:16,480 | 6 | 1 278,50 | |
| 6 | 1 278,50 | |||
| 6 | 1 278,50 | |||
| 13.03.2025 | 11:29:14,757 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 11:29:12,030 | 41 | 1 278,00 | |
| 41 | 1 278,00 | |||
| 41 | 1 278,00 | |||
| 13.03.2025 | 11:29:10,634 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 11:29:06,512 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:29:04,206 | 15 | 1 279,50 | |
| 15 | 1 279,50 | |||
| 15 | 1 279,50 | |||
| 13.03.2025 | 11:28:55,533 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 13.03.2025 | 11:28:52,574 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 13.03.2025 | 11:28:52,456 | 16 | 1 280,00 | |
| 16 | 1 280,00 | |||
| 16 | 1 280,00 | |||
| 13.03.2025 | 11:28:45,345 | 10 | 1 280,50 | |
| 10 | 1 280,50 | |||
| 10 | 1 280,50 | |||
| 13.03.2025 | 11:28:45,213 | 25 | 1 280,50 | |
| 25 | 1 280,50 | |||
| 25 | 1 280,50 | |||
| 13.03.2025 | 11:28:45,109 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 13.03.2025 | 11:28:39,829 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:28:30,253 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 11:28:26,825 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:28:25,870 | 15 | 1 280,00 | |
| 10 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 15 | 1 280,00 | |||
| 13.03.2025 | 11:28:19,777 | 3 | 1 280,50 | |
| 3 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 13.03.2025 | 11:28:15,037 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:28:14,729 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:28:14,033 | 22 | 1 281,00 | |
| 22 | 1 281,00 | |||
| 22 | 1 281,00 | |||
| 13.03.2025 | 11:28:12,057 | 7 | 1 280,50 | |
| 7 | 1 280,50 | |||
| 7 | 1 280,50 | |||
| 13.03.2025 | 11:28:11,913 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 11:28:10,674 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 11:28:08,131 | 50 | 1 280,50 | |
| 50 | 1 280,50 | |||
| 50 | 1 280,50 | |||
| 13.03.2025 | 11:28:06,693 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:28:03,195 | 2 | 1 281,50 | |
| 2 | 1 281,50 | |||
| 2 | 1 281,50 | |||
| 13.03.2025 | 11:28:02,413 | 10 | 1 280,50 | |
| 10 | 1 280,50 | |||
| 10 | 1 280,50 | |||
| 13.03.2025 | 11:28:01,016 | 10 | 1 281,50 | |
| 10 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 13.03.2025 | 11:27:58,402 | 20 | 1 281,50 | |
| 20 | 1 281,50 | |||
| 20 | 1 281,50 | |||
| 13.03.2025 | 11:27:41,693 | 5 | 1 281,50 | |
| 5 | 1 281,50 | |||
| 5 | 1 281,50 | |||
| 13.03.2025 | 11:27:41,263 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 11:27:38,235 | 4 | 1 281,50 | |
| 4 | 1 281,50 | |||
| 4 | 1 281,50 | |||
| 13.03.2025 | 11:27:34,505 | 25 | 1 280,50 | |
| 25 | 1 280,50 | |||
| 25 | 1 280,50 | |||
| 13.03.2025 | 11:27:33,440 | 3 | 1 281,50 | |
| 3 | 1 281,50 | |||
| 3 | 1 281,50 | |||
| 13.03.2025 | 11:27:33,277 | 10 | 1 281,50 | |
| 10 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 13.03.2025 | 11:27:28,009 | 25 | 1 281,00 | |
| 25 | 1 281,00 | |||
| 25 | 1 281,00 | |||
| 13.03.2025 | 11:27:22,569 | 4 | 1 281,00 | |
| 4 | 1 281,00 | |||
| 4 | 1 281,00 | |||
| 13.03.2025 | 11:27:22,268 | 6 | 1 281,00 | |
| 6 | 1 281,00 | |||
| 6 | 1 281,00 | |||
| 13.03.2025 | 11:27:18,592 | 10 | 1 281,00 | |
| 10 | 1 281,00 | |||
| 10 | 1 281,00 | |||
| 13.03.2025 | 11:27:16,769 | 3 | 1 281,00 | |
| 3 | 1 281,00 | |||
| 3 | 1 281,00 | |||
| 13.03.2025 | 11:27:14,102 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 11:27:08,626 | 60 | 1 281,00 | |
| 40 | 1 281,00 | |||
| 20 | 1 281,00 | |||
| 60 | 1 281,00 | |||
| 13.03.2025 | 11:27:07,580 | 90 | 1 280,50 | |
| 50 | 1 280,50 | |||
| 90 | 1 280,50 | |||
| 40 | 1 280,50 | |||
| 13.03.2025 | 11:27:02,853 | 50 | 1 280,50 | |
| 50 | 1 280,50 | |||
| 50 | 1 280,50 | |||
| 13.03.2025 | 11:26:52,125 | 2 | 1 280,50 | |
| 2 | 1 280,50 | |||
| 2 | 1 280,50 | |||
| 13.03.2025 | 11:26:48,582 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 13.03.2025 | 11:26:45,686 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 13.03.2025 | 11:26:37,770 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 13.03.2025 | 11:26:31,524 | 15 | 1 280,00 | |
| 15 | 1 280,00 | |||
| 15 | 1 280,00 | |||
| 13.03.2025 | 11:26:26,121 | 27 | 1 280,50 | |
| 27 | 1 280,50 | |||
| 27 | 1 280,50 | |||
| 13.03.2025 | 11:26:25,326 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 13.03.2025 | 11:26:21,588 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:26:20,180 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 11:26:19,435 | 24 | 1 280,50 | |
| 24 | 1 280,50 | |||
| 24 | 1 280,50 | |||
| 13.03.2025 | 11:26:19,158 | 6 | 1 279,50 | |
| 6 | 1 279,50 | |||
| 6 | 1 279,50 | |||
| 13.03.2025 | 11:26:17,457 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:26:00,480 | 10 | 1 280,00 | |
| 10 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 13.03.2025 | 11:25:59,422 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 11:25:55,397 | 3 | 1 280,50 | |
| 3 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 13.03.2025 | 11:25:51,510 | 5 | 1 282,00 | |
| 5 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 13.03.2025 | 11:25:49,471 | 2 | 1 282,00 | |
| 2 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 13.03.2025 | 11:25:48,030 | 10 | 1 282,50 | |
| 10 | 1 282,50 | |||
| 10 | 1 282,50 | |||
| 13.03.2025 | 11:25:47,847 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 11:25:47,114 | 20 | 1 282,50 | |
| 20 | 1 282,50 | |||
| 20 | 1 282,50 | |||
| 13.03.2025 | 11:25:45,888 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 11:25:39,443 | 2 | 1 283,00 | |
| 2 | 1 283,00 | |||
| 2 | 1 283,00 | |||
| 13.03.2025 | 11:25:28,109 | 5 | 1 283,00 | |
| 5 | 1 283,00 | |||
| 5 | 1 283,00 | |||
| 13.03.2025 | 11:25:25,962 | 3 | 1 282,00 | |
| 3 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 13.03.2025 | 11:25:21,335 | 12 | 1 282,00 | |
| 12 | 1 282,00 | |||
| 12 | 1 282,00 | |||
| 13.03.2025 | 11:25:21,032 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 11:25:16,904 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 13.03.2025 | 11:25:15,899 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 11:25:14,283 | 10 | 1 282,00 | |
| 10 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 13.03.2025 | 11:25:11,874 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 11:25:08,090 | 50 | 1 282,00 | |
| 50 | 1 282,00 | |||
| 50 | 1 282,00 | |||
| 13.03.2025 | 11:25:05,505 | 12 | 1 282,00 | |
| 12 | 1 282,00 | |||
| 12 | 1 282,00 | |||
| 13.03.2025 | 11:25:03,706 | 31 | 1 281,00 | |
| 31 | 1 281,00 | |||
| 31 | 1 281,00 | |||
| 13.03.2025 | 11:24:59,785 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:24:55,154 | 3 | 1 280,00 | |
| 3 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 13.03.2025 | 11:24:52,122 | 7 | 1 280,00 | |
| 7 | 1 280,00 | |||
| 7 | 1 280,00 | |||
| 13.03.2025 | 11:24:49,414 | 12 | 1 280,00 | |
| 12 | 1 280,00 | |||
| 12 | 1 280,00 | |||
| 13.03.2025 | 11:24:45,197 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:24:34,814 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:24:34,111 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:24:31,838 | 4 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 13.03.2025 | 11:24:27,894 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 13.03.2025 | 11:24:27,391 | 50 | 1 278,00 | |
| 10 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 39 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 11:23:59,334 | 50 | 1 280,00 | |
| 50 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 13.03.2025 | 11:23:52,240 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 13.03.2025 | 11:23:46,129 | 5 | 1 279,50 | |
| 5 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 13.03.2025 | 11:23:42,072 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 11:23:40,612 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 13.03.2025 | 11:23:40,373 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 13.03.2025 | 11:23:40,287 | 5 | 1 279,50 | |
| 5 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 13.03.2025 | 11:23:36,763 | 8 | 1 279,50 | |
| 8 | 1 279,50 | |||
| 8 | 1 279,50 | |||
| 13.03.2025 | 11:23:32,139 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 13.03.2025 | 11:23:26,812 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 13.03.2025 | 11:23:25,552 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:23:09,509 | 15 | 1 279,50 | |
| 15 | 1 279,50 | |||
| 15 | 1 279,50 | |||
| 13.03.2025 | 11:23:02,799 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 11:23:01,489 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:22:56,226 | 32 | 1 278,50 | |
| 32 | 1 278,50 | |||
| 32 | 1 278,50 | |||
| 13.03.2025 | 11:22:55,445 | 4 | 1 278,00 | |
| 4 | 1 278,00 | |||
| 4 | 1 278,00 | |||
| 13.03.2025 | 11:22:54,227 | 8 | 1 278,00 | |
| 8 | 1 278,00 | |||
| 8 | 1 278,00 | |||
| 13.03.2025 | 11:22:49,508 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 13.03.2025 | 11:22:47,486 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 11:22:39,598 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 11:22:39,394 | 16 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 4 | 1 278,00 | |||
| 16 | 1 278,00 | |||
| 13.03.2025 | 11:22:38,274 | 50 | 1 278,50 | |
| 40 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 13.03.2025 | 11:22:28,677 | 50 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 13.03.2025 | 11:22:28,541 | 50 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 13.03.2025 | 11:22:26,949 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:22:24,324 | 5 | 1 278,00 | |
| 5 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 13.03.2025 | 11:22:23,092 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:22:22,676 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 11:22:19,902 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:22:17,859 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 11:22:14,661 | 5 | 1 278,00 | |
| 5 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 13.03.2025 | 11:22:13,859 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 13.03.2025 | 11:22:12,297 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:22:10,752 | 25 | 1 279,50 | |
| 25 | 1 279,50 | |||
| 25 | 1 279,50 | |||
| 13.03.2025 | 11:22:08,094 | 50 | 1 279,00 | |
| 50 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 13.03.2025 | 11:22:04,105 | 25 | 1 279,50 | |
| 25 | 1 279,50 | |||
| 25 | 1 279,50 | |||
| 13.03.2025 | 11:22:03,143 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 11:22:02,577 | 45 | 1 278,50 | |
| 45 | 1 278,50 | |||
| 36 | 1 278,50 | |||
| 9 | 1 278,50 | |||
| 13.03.2025 | 11:22:02,174 | 50 | 1 278,50 | |
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 13.03.2025 | 11:22:01,972 | 50 | 1 278,50 | |
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 13.03.2025 | 11:21:59,657 | 53 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 53 | 1 278,50 | |||
| 13.03.2025 | 11:21:56,623 | 50 | 1 278,50 | |
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 13.03.2025 | 11:21:56,433 | 52 | 1 278,50 | |
| 52 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 13.03.2025 | 11:21:55,327 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 13.03.2025 | 11:21:54,880 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 13.03.2025 | 11:21:54,493 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 13.03.2025 | 11:21:50,742 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 11:21:49,625 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 11:21:48,878 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:21:44,634 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 11:21:42,466 | 5 | 1 279,50 | |
| 5 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 13.03.2025 | 11:21:41,120 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:21:39,530 | 10 | 1 279,00 | |
| 10 | 1 279,00 | |||
| 10 | 1 279,00 | |||
| 13.03.2025 | 11:21:39,208 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:21:37,833 | 38 | 1 279,50 | |
| 38 | 1 279,50 | |||
| 38 | 1 279,50 | |||
| 13.03.2025 | 11:21:37,192 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:21:32,155 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 13.03.2025 | 11:21:28,004 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 11:21:25,910 | 3 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 13.03.2025 | 11:21:25,104 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 11:21:20,567 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:21:15,932 | 3 | 1 278,00 | |
| 3 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 13.03.2025 | 11:21:14,568 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:21:12,971 | 5 | 1 278,50 | |
| 5 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 13.03.2025 | 11:21:12,752 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 42 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 13.03.2025 | 11:21:04,176 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 11:21:02,679 | 105 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 6 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 55 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 4 | 1 278,00 | |||
| 7 | 1 278,00 | |||
| 20 | 1 278,00 | |||
| 96 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 11:20:50,387 | 100 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 20 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 51 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 12 | 1 279,00 | |||
| 13.03.2025 | 11:20:45,650 | 130 | 1 278,50 | |
| 30 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 30 | 1 278,50 | |||
| 13.03.2025 | 11:20:24,907 | 50 | 1 281,50 | |
| 50 | 1 281,50 | |||
| 50 | 1 281,50 | |||
| 13.03.2025 | 11:20:24,837 | 50 | 1 281,50 | |
| 50 | 1 281,50 | |||
| 50 | 1 281,50 | |||
| 13.03.2025 | 11:20:23,641 | 12 | 1 281,00 | |
| 12 | 1 281,00 | |||
| 12 | 1 281,00 | |||
| 13.03.2025 | 11:20:17,545 | 10 | 1 283,00 | |
| 10 | 1 283,00 | |||
| 10 | 1 283,00 | |||
| 13.03.2025 | 11:20:15,473 | 8 | 1 283,00 | |
| 8 | 1 283,00 | |||
| 8 | 1 283,00 | |||
| 13.03.2025 | 11:20:13,268 | 50 | 1 282,00 | |
| 50 | 1 282,00 | |||
| 50 | 1 282,00 | |||
| 13.03.2025 | 11:20:00,672 | 50 | 1 282,50 | |
| 50 | 1 282,50 | |||
| 50 | 1 282,50 | |||
| 13.03.2025 | 11:19:51,576 | 4 | 1 283,50 | |
| 4 | 1 283,50 | |||
| 4 | 1 283,50 | |||
| 13.03.2025 | 11:19:50,053 | 2 | 1 283,00 | |
| 2 | 1 283,00 | |||
| 2 | 1 283,00 | |||
| 13.03.2025 | 11:19:48,787 | 2 | 1 283,50 | |
| 2 | 1 283,50 | |||
| 2 | 1 283,50 | |||
| 13.03.2025 | 11:19:45,281 | 3 | 1 283,00 | |
| 3 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 13.03.2025 | 11:19:38,672 | 5 | 1 283,50 | |
| 5 | 1 283,50 | |||
| 5 | 1 283,50 | |||
| 13.03.2025 | 11:19:28,571 | 5 | 1 283,00 | |
| 5 | 1 283,00 | |||
| 5 | 1 283,00 | |||
| 13.03.2025 | 11:19:25,560 | 4 | 1 283,00 | |
| 4 | 1 283,00 | |||
| 4 | 1 283,00 | |||
| 13.03.2025 | 11:19:24,151 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 13.03.2025 | 11:19:20,424 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 11:19:19,852 | 10 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 13.03.2025 | 11:19:17,990 | 3 | 1 284,00 | |
| 3 | 1 284,00 | |||
| 3 | 1 284,00 | |||
| 13.03.2025 | 11:19:16,881 | 10 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 13.03.2025 | 11:19:15,991 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 11:19:10,234 | 10 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 13.03.2025 | 11:19:08,382 | 7 | 1 284,00 | |
| 7 | 1 284,00 | |||
| 7 | 1 284,00 | |||
| 13.03.2025 | 11:19:07,239 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 11:19:03,849 | 50 | 1 283,00 | |
| 50 | 1 283,00 | |||
| 50 | 1 283,00 | |||
| 13.03.2025 | 11:19:02,386 | 2 | 1 284,00 | |
| 2 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 13.03.2025 | 11:19:01,801 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 11:18:54,313 | 17 | 1 284,50 | |
| 17 | 1 284,50 | |||
| 17 | 1 284,50 | |||
| 13.03.2025 | 11:18:53,555 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 11:18:53,403 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 11:18:51,407 | 13 | 1 283,50 | |
| 13 | 1 283,50 | |||
| 13 | 1 283,50 | |||
| 13.03.2025 | 11:18:51,066 | 40 | 1 283,50 | |
| 40 | 1 283,50 | |||
| 40 | 1 283,50 | |||
| 13.03.2025 | 11:18:43,594 | 4 | 1 284,00 | |
| 4 | 1 284,00 | |||
| 4 | 1 284,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 15:31:57
Letzte Aktualisierung:
13.03.2025 @ 15:31:57