Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11842
6829
711,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 19:58:43,997 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06.02.2025 | 19:58:41,576 | 27 | 706,00 | |
| 27 | 706,00 | |||
| 27 | 706,00 | |||
| 06.02.2025 | 19:58:40,712 | 28 | 705,40 | |
| 28 | 705,40 | |||
| 28 | 705,40 | |||
| 06.02.2025 | 19:58:39,679 | 6 | 706,80 | |
| 6 | 706,80 | |||
| 6 | 706,80 | |||
| 06.02.2025 | 19:58:39,599 | 2 | 706,80 | |
| 2 | 706,80 | |||
| 2 | 706,80 | |||
| 06.02.2025 | 19:58:37,776 | 2 | 705,40 | |
| 2 | 705,40 | |||
| 2 | 705,40 | |||
| 06.02.2025 | 19:58:35,129 | 98 | 706,00 | |
| 48 | 706,00 | |||
| 98 | 706,00 | |||
| 50 | 706,00 | |||
| 06.02.2025 | 19:58:33,337 | 50 | 706,00 | |
| 50 | 706,00 | |||
| 50 | 706,00 | |||
| 06.02.2025 | 19:58:33,266 | 1 | 706,20 | |
| 1 | 706,20 | |||
| 1 | 706,20 | |||
| 06.02.2025 | 19:58:33,236 | 5 | 706,00 | |
| 2 | 706,00 | |||
| 1 | 706,00 | |||
| 2 | 706,00 | |||
| 5 | 706,00 | |||
| 06.02.2025 | 19:58:31,457 | 117 | 706,20 | |
| 107 | 706,20 | |||
| 112 | 706,20 | |||
| 10 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 19:58:24,467 | 50 | 705,60 | |
| 50 | 705,60 | |||
| 50 | 705,60 | |||
| 06.02.2025 | 19:58:20,949 | 2 | 705,60 | |
| 2 | 705,60 | |||
| 2 | 705,60 | |||
| 06.02.2025 | 19:58:16,532 | 5 | 705,60 | |
| 5 | 705,60 | |||
| 5 | 705,60 | |||
| 06.02.2025 | 19:58:14,636 | 45 | 705,60 | |
| 45 | 705,60 | |||
| 5 | 705,60 | |||
| 40 | 705,60 | |||
| 06.02.2025 | 19:58:11,587 | 90 | 705,60 | |
| 90 | 705,60 | |||
| 50 | 705,60 | |||
| 40 | 705,60 | |||
| 06.02.2025 | 19:58:11,046 | 40 | 705,60 | |
| 40 | 705,60 | |||
| 40 | 705,60 | |||
| 06.02.2025 | 19:58:10,572 | 20 | 705,20 | |
| 20 | 705,20 | |||
| 20 | 705,20 | |||
| 06.02.2025 | 19:58:08,662 | 20 | 705,60 | |
| 10 | 705,60 | |||
| 8 | 705,60 | |||
| 20 | 705,60 | |||
| 2 | 705,60 | |||
| 06.02.2025 | 19:58:06,856 | 323 | 705,40 | |
| 40 | 705,40 | |||
| 122 | 705,40 | |||
| 220 | 705,40 | |||
| 50 | 705,40 | |||
| 10 | 705,40 | |||
| 200 | 705,40 | |||
| 3 | 705,40 | |||
| 1 | 705,40 | |||
| 06.02.2025 | 19:57:45,556 | 50 | 704,80 | |
| 50 | 704,80 | |||
| 50 | 704,80 | |||
| 06.02.2025 | 19:57:45,484 | 5 | 704,80 | |
| 5 | 704,80 | |||
| 5 | 704,80 | |||
| 06.02.2025 | 19:57:38,755 | 50 | 704,20 | |
| 50 | 704,20 | |||
| 50 | 704,20 | |||
| 06.02.2025 | 19:57:37,015 | 50 | 704,20 | |
| 50 | 704,20 | |||
| 50 | 704,20 | |||
| 06.02.2025 | 19:57:36,930 | 50 | 704,20 | |
| 48 | 704,20 | |||
| 50 | 704,20 | |||
| 2 | 704,20 | |||
| 06.02.2025 | 19:57:36,536 | 9 | 705,60 | |
| 1 | 705,60 | |||
| 9 | 705,60 | |||
| 8 | 705,60 | |||
| 06.02.2025 | 19:57:30,753 | 363 | 705,00 | |
| 1 | 705,00 | |||
| 100 | 705,00 | |||
| 40 | 705,00 | |||
| 10 | 705,00 | |||
| 200 | 705,00 | |||
| 362 | 705,00 | |||
| 13 | 705,00 | |||
| 06.02.2025 | 19:57:21,258 | 765 | 704,00 | |
| 536 | 704,00 | |||
| 4 | 704,00 | |||
| 25 | 704,00 | |||
| 10 | 704,00 | |||
| 40 | 704,00 | |||
| 200 | 704,00 | |||
| 40 | 704,00 | |||
| 40 | 704,00 | |||
| 40 | 704,00 | |||
| 500 | 704,00 | |||
| 15 | 704,00 | |||
| 40 | 704,00 | |||
| 40 | 704,00 | |||
| 06.02.2025 | 19:56:59,149 | 50 | 703,60 | |
| 50 | 703,60 | |||
| 50 | 703,60 | |||
| 06.02.2025 | 19:56:57,489 | 1 | 703,60 | |
| 1 | 703,60 | |||
| 1 | 703,60 | |||
| 06.02.2025 | 19:56:56,692 | 39 | 703,00 | |
| 3 | 703,00 | |||
| 10 | 703,00 | |||
| 26 | 703,00 | |||
| 39 | 703,00 | |||
| 06.02.2025 | 19:56:54,451 | 3 | 703,60 | |
| 3 | 703,60 | |||
| 3 | 703,60 | |||
| 06.02.2025 | 19:56:53,630 | 50 | 703,40 | |
| 50 | 703,40 | |||
| 50 | 703,40 | |||
| 06.02.2025 | 19:56:50,916 | 1 | 703,60 | |
| 1 | 703,60 | |||
| 1 | 703,60 | |||
| 06.02.2025 | 19:56:49,929 | 2 | 703,60 | |
| 2 | 703,60 | |||
| 2 | 703,60 | |||
| 06.02.2025 | 19:56:48,151 | 5 | 703,60 | |
| 5 | 703,60 | |||
| 5 | 703,60 | |||
| 06.02.2025 | 19:56:46,570 | 3 | 703,60 | |
| 3 | 703,60 | |||
| 3 | 703,60 | |||
| 06.02.2025 | 19:56:42,841 | 6 | 703,60 | |
| 6 | 703,60 | |||
| 6 | 703,60 | |||
| 06.02.2025 | 19:56:42,782 | 6 | 703,60 | |
| 6 | 703,60 | |||
| 6 | 703,60 | |||
| 06.02.2025 | 19:56:42,246 | 2 | 703,60 | |
| 2 | 703,60 | |||
| 2 | 703,60 | |||
| 06.02.2025 | 19:56:41,271 | 50 | 703,20 | |
| 50 | 703,20 | |||
| 50 | 703,20 | |||
| 06.02.2025 | 19:56:38,102 | 127 | 703,60 | |
| 10 | 703,60 | |||
| 7 | 703,60 | |||
| 40 | 703,60 | |||
| 28 | 703,60 | |||
| 2 | 703,60 | |||
| 14 | 703,60 | |||
| 2 | 703,60 | |||
| 40 | 703,60 | |||
| 40 | 703,60 | |||
| 70 | 703,60 | |||
| 1 | 703,60 | |||
| 06.02.2025 | 19:56:04,591 | 50 | 703,60 | |
| 50 | 703,60 | |||
| 50 | 703,60 | |||
| 06.02.2025 | 19:56:04,266 | 25 | 703,60 | |
| 25 | 703,60 | |||
| 25 | 703,60 | |||
| 06.02.2025 | 19:56:01,018 | 20 | 703,60 | |
| 10 | 703,60 | |||
| 20 | 703,60 | |||
| 10 | 703,60 | |||
| 06.02.2025 | 19:55:58,206 | 1 100 | 703,60 | |
| 10 | 703,60 | |||
| 100 | 703,60 | |||
| 990 | 703,60 | |||
| 1 060 | 703,60 | |||
| 40 | 703,60 | |||
| 06.02.2025 | 19:55:36,695 | 250 | 703,60 | |
| 40 | 703,60 | |||
| 50 | 703,60 | |||
| 3 | 703,60 | |||
| 40 | 703,60 | |||
| 5 | 703,60 | |||
| 10 | 703,60 | |||
| 100 | 703,60 | |||
| 2 | 703,60 | |||
| 15 | 703,60 | |||
| 10 | 703,60 | |||
| 50 | 703,60 | |||
| 10 | 703,60 | |||
| 25 | 703,60 | |||
| 40 | 703,60 | |||
| 10 | 703,60 | |||
| 10 | 703,60 | |||
| 50 | 703,60 | |||
| 20 | 703,60 | |||
| 10 | 703,60 | |||
| 06.02.2025 | 19:54:55,518 | 40 | 703,20 | |
| 10 | 703,20 | |||
| 40 | 703,20 | |||
| 30 | 703,20 | |||
| 06.02.2025 | 19:54:53,597 | 50 | 703,60 | |
| 50 | 703,60 | |||
| 50 | 703,60 | |||
| 06.02.2025 | 19:54:46,003 | 10 | 704,00 | |
| 10 | 704,00 | |||
| 10 | 704,00 | |||
| 06.02.2025 | 19:54:44,522 | 5 | 704,00 | |
| 5 | 704,00 | |||
| 5 | 704,00 | |||
| 06.02.2025 | 19:54:42,869 | 15 | 704,00 | |
| 4 | 704,00 | |||
| 10 | 704,00 | |||
| 1 | 704,00 | |||
| 15 | 704,00 | |||
| 06.02.2025 | 19:54:41,765 | 40 | 703,20 | |
| 40 | 703,20 | |||
| 40 | 703,20 | |||
| 06.02.2025 | 19:54:40,361 | 5 | 703,20 | |
| 5 | 703,20 | |||
| 5 | 703,20 | |||
| 06.02.2025 | 19:54:40,108 | 1 | 704,00 | |
| 1 | 704,00 | |||
| 1 | 704,00 | |||
| 06.02.2025 | 19:54:36,956 | 250 | 703,20 | |
| 40 | 703,20 | |||
| 40 | 703,20 | |||
| 30 | 703,20 | |||
| 50 | 703,20 | |||
| 40 | 703,20 | |||
| 246 | 703,20 | |||
| 40 | 703,20 | |||
| 10 | 703,20 | |||
| 4 | 703,20 | |||
| 06.02.2025 | 19:54:25,246 | 50 | 702,80 | |
| 50 | 702,80 | |||
| 50 | 702,80 | |||
| 06.02.2025 | 19:54:25,113 | 2 | 702,80 | |
| 2 | 702,80 | |||
| 2 | 702,80 | |||
| 06.02.2025 | 19:54:24,163 | 25 | 702,80 | |
| 25 | 702,80 | |||
| 25 | 702,80 | |||
| 06.02.2025 | 19:54:21,123 | 100 | 702,80 | |
| 100 | 702,80 | |||
| 50 | 702,80 | |||
| 50 | 702,80 | |||
| 06.02.2025 | 19:54:18,018 | 641 | 702,80 | |
| 3 | 702,80 | |||
| 1 | 702,80 | |||
| 40 | 702,80 | |||
| 500 | 702,80 | |||
| 1 | 702,80 | |||
| 50 | 702,80 | |||
| 5 | 702,80 | |||
| 20 | 702,80 | |||
| 53 | 702,80 | |||
| 40 | 702,80 | |||
| 100 | 702,80 | |||
| 1 | 702,80 | |||
| 10 | 702,80 | |||
| 150 | 702,80 | |||
| 40 | 702,80 | |||
| 200 | 702,80 | |||
| 1 | 702,80 | |||
| 5 | 702,80 | |||
| 4 | 702,80 | |||
| 2 | 702,80 | |||
| 6 | 702,80 | |||
| 50 | 702,80 | |||
| 06.02.2025 | 19:53:14,660 | 90 | 702,80 | |
| 50 | 702,80 | |||
| 40 | 702,80 | |||
| 90 | 702,80 | |||
| 06.02.2025 | 19:53:13,171 | 50 | 702,80 | |
| 40 | 702,80 | |||
| 10 | 702,80 | |||
| 50 | 702,80 | |||
| 06.02.2025 | 19:53:13,098 | 20 | 702,80 | |
| 20 | 702,80 | |||
| 15 | 702,80 | |||
| 5 | 702,80 | |||
| 06.02.2025 | 19:53:11,144 | 50 | 702,80 | |
| 50 | 702,80 | |||
| 50 | 702,80 | |||
| 06.02.2025 | 19:53:10,005 | 1 | 702,80 | |
| 1 | 702,80 | |||
| 1 | 702,80 | |||
| 06.02.2025 | 19:53:07,990 | 1 | 702,80 | |
| 1 | 702,80 | |||
| 1 | 702,80 | |||
| 06.02.2025 | 19:53:04,846 | 500 | 702,00 | |
| 10 | 702,00 | |||
| 2 | 702,00 | |||
| 36 | 702,00 | |||
| 20 | 702,00 | |||
| 4 | 702,00 | |||
| 500 | 702,00 | |||
| 1 | 702,00 | |||
| 2 | 702,00 | |||
| 1 | 702,00 | |||
| 1 | 702,00 | |||
| 2 | 702,00 | |||
| 12 | 702,00 | |||
| 10 | 702,00 | |||
| 3 | 702,00 | |||
| 72 | 702,00 | |||
| 50 | 702,00 | |||
| 35 | 702,00 | |||
| 20 | 702,00 | |||
| 3 | 702,00 | |||
| 1 | 702,00 | |||
| 200 | 702,00 | |||
| 15 | 702,00 | |||
| 06.02.2025 | 19:52:57,606 | 50 | 701,80 | |
| 50 | 701,80 | |||
| 50 | 701,80 | |||
| 06.02.2025 | 19:52:56,750 | 68 | 701,80 | |
| 16 | 701,80 | |||
| 50 | 701,80 | |||
| 68 | 701,80 | |||
| 1 | 701,80 | |||
| 1 | 701,80 | |||
| 06.02.2025 | 19:51:26,899 | 200 | 702,80 | |
| 200 | 702,80 | |||
| 100 | 702,80 | |||
| 25 | 702,80 | |||
| 75 | 702,80 | |||
| 06.02.2025 | 19:51:24,777 | 3 | 702,80 | |
| 3 | 702,80 | |||
| 3 | 702,80 | |||
| 06.02.2025 | 19:51:24,697 | 2 | 702,80 | |
| 2 | 702,80 | |||
| 2 | 702,80 | |||
| 06.02.2025 | 19:51:23,967 | 63 | 702,80 | |
| 23 | 702,80 | |||
| 50 | 702,80 | |||
| 40 | 702,80 | |||
| 3 | 702,80 | |||
| 10 | 702,80 | |||
| 06.02.2025 | 19:51:23,940 | 200 | 702,40 | |
| 200 | 702,40 | |||
| 200 | 702,40 | |||
| 06.02.2025 | 19:51:18,059 | 490 | 702,00 | |
| 2 | 702,00 | |||
| 4 | 702,00 | |||
| 334 | 702,00 | |||
| 150 | 702,00 | |||
| 490 | 702,00 | |||
| 06.02.2025 | 19:51:09,182 | 50 | 701,80 | |
| 50 | 701,80 | |||
| 50 | 701,80 | |||
| 06.02.2025 | 19:51:08,748 | 14 | 701,80 | |
| 14 | 701,80 | |||
| 14 | 701,80 | |||
| 06.02.2025 | 19:51:07,933 | 40 | 701,60 | |
| 40 | 701,60 | |||
| 40 | 701,60 | |||
| 06.02.2025 | 19:51:07,837 | 5 | 701,80 | |
| 5 | 701,80 | |||
| 5 | 701,80 | |||
| 06.02.2025 | 19:51:05,984 | 27 | 701,80 | |
| 15 | 701,80 | |||
| 10 | 701,80 | |||
| 2 | 701,80 | |||
| 10 | 701,80 | |||
| 7 | 701,80 | |||
| 10 | 701,80 | |||
| 06.02.2025 | 19:50:54,193 | 1 | 701,80 | |
| 1 | 701,80 | |||
| 1 | 701,80 | |||
| 06.02.2025 | 19:50:53,878 | 28 | 701,60 | |
| 28 | 701,60 | |||
| 23 | 701,60 | |||
| 5 | 701,60 | |||
| 06.02.2025 | 19:50:53,540 | 2 | 701,80 | |
| 2 | 701,80 | |||
| 2 | 701,80 | |||
| 06.02.2025 | 19:50:50,756 | 10 | 702,00 | |
| 10 | 702,00 | |||
| 10 | 702,00 | |||
| 06.02.2025 | 19:50:45,182 | 4 | 702,80 | |
| 4 | 702,80 | |||
| 4 | 702,80 | |||
| 06.02.2025 | 19:50:44,329 | 2 | 702,80 | |
| 2 | 702,80 | |||
| 2 | 702,80 | |||
| 06.02.2025 | 19:50:44,191 | 7 | 702,80 | |
| 7 | 702,80 | |||
| 7 | 702,80 | |||
| 06.02.2025 | 19:50:43,118 | 18 | 702,80 | |
| 18 | 702,80 | |||
| 18 | 702,80 | |||
| 06.02.2025 | 19:50:41,822 | 10 | 702,80 | |
| 10 | 702,80 | |||
| 10 | 702,80 | |||
| 06.02.2025 | 19:50:39,800 | 10 | 702,80 | |
| 10 | 702,80 | |||
| 10 | 702,80 | |||
| 06.02.2025 | 19:50:36,147 | 49 | 702,80 | |
| 49 | 702,80 | |||
| 5 | 702,80 | |||
| 4 | 702,80 | |||
| 40 | 702,80 | |||
| 06.02.2025 | 19:50:30,175 | 60 | 702,00 | |
| 58 | 702,00 | |||
| 40 | 702,00 | |||
| 2 | 702,00 | |||
| 20 | 702,00 | |||
| 06.02.2025 | 19:50:28,794 | 150 | 702,00 | |
| 150 | 702,00 | |||
| 150 | 702,00 | |||
| 06.02.2025 | 19:50:25,580 | 13 | 702,80 | |
| 8 | 702,80 | |||
| 5 | 702,80 | |||
| 10 | 702,80 | |||
| 2 | 702,80 | |||
| 1 | 702,80 | |||
| 06.02.2025 | 19:50:19,436 | 559 | 701,60 | |
| 40 | 701,60 | |||
| 30 | 701,60 | |||
| 10 | 701,60 | |||
| 90 | 701,60 | |||
| 3 | 701,60 | |||
| 10 | 701,60 | |||
| 14 | 701,60 | |||
| 20 | 701,60 | |||
| 274 | 701,60 | |||
| 1 | 701,60 | |||
| 300 | 701,60 | |||
| 20 | 701,60 | |||
| 1 | 701,60 | |||
| 200 | 701,60 | |||
| 100 | 701,60 | |||
| 5 | 701,60 | |||
| 06.02.2025 | 19:49:41,188 | 35 | 701,40 | |
| 35 | 701,40 | |||
| 35 | 701,40 | |||
| 06.02.2025 | 19:49:38,475 | 26 | 701,40 | |
| 3 | 701,40 | |||
| 1 | 701,40 | |||
| 5 | 701,40 | |||
| 2 | 701,40 | |||
| 1 | 701,40 | |||
| 8 | 701,40 | |||
| 26 | 701,40 | |||
| 6 | 701,40 | |||
| 06.02.2025 | 19:49:16,177 | 50 | 701,40 | |
| 50 | 701,40 | |||
| 50 | 701,40 | |||
| 06.02.2025 | 19:49:08,030 | 10 | 701,40 | |
| 10 | 701,40 | |||
| 10 | 701,40 | |||
| 06.02.2025 | 19:49:01,734 | 46 | 701,40 | |
| 46 | 701,40 | |||
| 46 | 701,40 | |||
| 06.02.2025 | 19:48:56,869 | 54 | 701,40 | |
| 54 | 701,40 | |||
| 50 | 701,40 | |||
| 4 | 701,40 | |||
| 06.02.2025 | 19:48:53,883 | 3 | 701,40 | |
| 3 | 701,40 | |||
| 3 | 701,40 | |||
| 06.02.2025 | 19:48:53,811 | 15 | 701,20 | |
| 15 | 701,20 | |||
| 15 | 701,20 | |||
| 06.02.2025 | 19:48:47,832 | 8 | 701,40 | |
| 8 | 701,40 | |||
| 8 | 701,40 | |||
| 06.02.2025 | 19:48:46,891 | 14 | 701,40 | |
| 14 | 701,40 | |||
| 14 | 701,40 | |||
| 06.02.2025 | 19:48:45,551 | 1 | 701,40 | |
| 1 | 701,40 | |||
| 1 | 701,40 | |||
| 06.02.2025 | 19:48:45,095 | 35 | 701,00 | |
| 35 | 701,00 | |||
| 35 | 701,00 | |||
| 06.02.2025 | 19:48:44,379 | 6 | 701,40 | |
| 6 | 701,40 | |||
| 6 | 701,40 | |||
| 06.02.2025 | 19:48:42,376 | 2 | 701,40 | |
| 2 | 701,40 | |||
| 2 | 701,40 | |||
| 06.02.2025 | 19:48:40,014 | 2 | 701,40 | |
| 2 | 701,40 | |||
| 2 | 701,40 | |||
| 06.02.2025 | 19:48:37,277 | 10 | 701,40 | |
| 10 | 701,40 | |||
| 10 | 701,40 | |||
| 06.02.2025 | 19:48:36,030 | 17 | 701,00 | |
| 17 | 701,00 | |||
| 17 | 701,00 | |||
| 06.02.2025 | 19:48:33,370 | 12 | 701,40 | |
| 2 | 701,40 | |||
| 12 | 701,40 | |||
| 10 | 701,40 | |||
| 06.02.2025 | 19:48:30,860 | 1 165 | 701,40 | |
| 11 | 701,40 | |||
| 1 | 701,40 | |||
| 100 | 701,40 | |||
| 10 | 701,40 | |||
| 4 | 701,40 | |||
| 1 | 701,40 | |||
| 4 | 701,40 | |||
| 1 | 701,40 | |||
| 20 | 701,40 | |||
| 290 | 701,40 | |||
| 500 | 701,40 | |||
| 1 | 701,40 | |||
| 2 | 701,40 | |||
| 30 | 701,40 | |||
| 15 | 701,40 | |||
| 200 | 701,40 | |||
| 1 | 701,40 | |||
| 100 | 701,40 | |||
| 40 | 701,40 | |||
| 5 | 701,40 | |||
| 20 | 701,40 | |||
| 424 | 701,40 | |||
| 100 | 701,40 | |||
| 10 | 701,40 | |||
| 28 | 701,40 | |||
| 5 | 701,40 | |||
| 50 | 701,40 | |||
| 12 | 701,40 | |||
| 3 | 701,40 | |||
| 4 | 701,40 | |||
| 218 | 701,40 | |||
| 20 | 701,40 | |||
| 50 | 701,40 | |||
| 50 | 701,40 | |||
| 06.02.2025 | 19:47:01,608 | 50 | 701,40 | |
| 50 | 701,40 | |||
| 50 | 701,40 | |||
| 06.02.2025 | 19:46:58,436 | 4 | 701,40 | |
| 4 | 701,40 | |||
| 4 | 701,40 | |||
| 06.02.2025 | 19:46:56,685 | 10 | 701,40 | |
| 10 | 701,40 | |||
| 10 | 701,40 | |||
| 06.02.2025 | 19:46:56,139 | 51 | 701,00 | |
| 10 | 701,00 | |||
| 41 | 701,00 | |||
| 51 | 701,00 | |||
| 06.02.2025 | 19:46:54,249 | 6 | 701,40 | |
| 5 | 701,40 | |||
| 1 | 701,40 | |||
| 6 | 701,40 | |||
| 06.02.2025 | 19:46:47,155 | 50 | 701,40 | |
| 50 | 701,40 | |||
| 45 | 701,40 | |||
| 5 | 701,40 | |||
| 06.02.2025 | 19:46:44,597 | 1 | 701,40 | |
| 1 | 701,40 | |||
| 1 | 701,40 | |||
| 06.02.2025 | 19:46:44,316 | 2 | 701,40 | |
| 2 | 701,40 | |||
| 2 | 701,40 | |||
| 06.02.2025 | 19:46:43,524 | 1 | 701,40 | |
| 1 | 701,40 | |||
| 1 | 701,40 | |||
| 06.02.2025 | 19:46:42,098 | 20 | 701,40 | |
| 20 | 701,40 | |||
| 20 | 701,40 | |||
| 06.02.2025 | 19:46:37,946 | 10 | 701,60 | |
| 10 | 701,60 | |||
| 10 | 701,60 | |||
| 06.02.2025 | 19:46:35,881 | 15 | 701,60 | |
| 15 | 701,60 | |||
| 15 | 701,60 | |||
| 06.02.2025 | 19:46:35,651 | 1 | 701,60 | |
| 1 | 701,60 | |||
| 1 | 701,60 | |||
| 06.02.2025 | 19:46:35,040 | 50 | 701,60 | |
| 10 | 701,60 | |||
| 16 | 701,60 | |||
| 50 | 701,60 | |||
| 10 | 701,60 | |||
| 14 | 701,60 | |||
| 06.02.2025 | 19:46:33,660 | 6 | 701,60 | |
| 6 | 701,60 | |||
| 6 | 701,60 | |||
| 06.02.2025 | 19:46:29,885 | 10 | 701,00 | |
| 10 | 701,00 | |||
| 10 | 701,00 | |||
| 06.02.2025 | 19:46:28,161 | 14 | 701,00 | |
| 14 | 701,00 | |||
| 14 | 701,00 | |||
| 06.02.2025 | 19:46:27,491 | 40 | 700,20 | |
| 15 | 700,20 | |||
| 5 | 700,20 | |||
| 40 | 700,20 | |||
| 10 | 700,20 | |||
| 5 | 700,20 | |||
| 5 | 700,20 | |||
| 06.02.2025 | 19:46:26,504 | 3 | 701,00 | |
| 3 | 701,00 | |||
| 3 | 701,00 | |||
| 06.02.2025 | 19:46:26,467 | 1 | 700,20 | |
| 1 | 700,20 | |||
| 1 | 700,20 | |||
| 06.02.2025 | 19:46:26,365 | 1 | 701,00 | |
| 1 | 701,00 | |||
| 1 | 701,00 | |||
| 06.02.2025 | 19:46:25,419 | 2 | 701,00 | |
| 2 | 701,00 | |||
| 2 | 701,00 | |||
| 06.02.2025 | 19:46:24,826 | 23 | 701,00 | |
| 23 | 701,00 | |||
| 23 | 701,00 | |||
| 06.02.2025 | 19:46:23,098 | 150 | 701,00 | |
| 40 | 701,00 | |||
| 11 | 701,00 | |||
| 50 | 701,00 | |||
| 10 | 701,00 | |||
| 11 | 701,00 | |||
| 25 | 701,00 | |||
| 150 | 701,00 | |||
| 1 | 701,00 | |||
| 2 | 701,00 | |||
| 06.02.2025 | 19:46:18,380 | 50 | 700,20 | |
| 50 | 700,20 | |||
| 50 | 700,20 | |||
| 06.02.2025 | 19:46:18,315 | 50 | 700,20 | |
| 50 | 700,20 | |||
| 50 | 700,20 | |||
| 06.02.2025 | 19:46:11,873 | 43 | 700,80 | |
| 43 | 700,80 | |||
| 43 | 700,80 | |||
| 06.02.2025 | 19:46:08,802 | 50 | 700,80 | |
| 50 | 700,80 | |||
| 50 | 700,80 | |||
| 06.02.2025 | 19:46:08,727 | 60 | 700,80 | |
| 60 | 700,80 | |||
| 50 | 700,80 | |||
| 10 | 700,80 | |||
| 06.02.2025 | 19:46:08,392 | 50 | 699,20 | |
| 1 | 699,20 | |||
| 50 | 699,20 | |||
| 49 | 699,20 | |||
| 06.02.2025 | 19:46:06,082 | 100 | 700,80 | |
| 50 | 700,80 | |||
| 50 | 700,80 | |||
| 100 | 700,80 | |||
| 06.02.2025 | 19:46:05,727 | 10 | 700,80 | |
| 10 | 700,80 | |||
| 10 | 700,80 | |||
| 06.02.2025 | 19:46:01,189 | 5 | 700,80 | |
| 5 | 700,80 | |||
| 5 | 700,80 | |||
| 06.02.2025 | 19:46:01,117 | 53 | 700,80 | |
| 15 | 700,80 | |||
| 31 | 700,80 | |||
| 3 | 700,80 | |||
| 7 | 700,80 | |||
| 1 | 700,80 | |||
| 49 | 700,80 | |||
| 06.02.2025 | 19:45:54,057 | 1 028 | 700,00 | |
| 1 022 | 700,00 | |||
| 8 | 700,00 | |||
| 500 | 700,00 | |||
| 299 | 700,00 | |||
| 6 | 700,00 | |||
| 6 | 700,00 | |||
| 13 | 700,00 | |||
| 25 | 700,00 | |||
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 10 | 700,00 | |||
| 6 | 700,00 | |||
| 25 | 700,00 | |||
| 75 | 700,00 | |||
| 10 | 700,00 | |||
| 10 | 700,00 | |||
| 1 | 700,00 | |||
| 5 | 700,00 | |||
| 11 | 700,00 | |||
| 1 | 700,00 | |||
| 21 | 700,00 | |||
| 06.02.2025 | 19:45:47,158 | 50 | 699,80 | |
| 50 | 699,80 | |||
| 50 | 699,80 | |||
| 06.02.2025 | 19:45:47,013 | 2 | 699,80 | |
| 2 | 699,80 | |||
| 2 | 699,80 | |||
| 06.02.2025 | 19:45:46,794 | 7 | 699,80 | |
| 7 | 699,80 | |||
| 7 | 699,80 | |||
| 06.02.2025 | 19:45:43,837 | 267 | 699,80 | |
| 5 | 699,80 | |||
| 2 | 699,80 | |||
| 15 | 699,80 | |||
| 10 | 699,80 | |||
| 10 | 699,80 | |||
| 17 | 699,80 | |||
| 67 | 699,80 | |||
| 5 | 699,80 | |||
| 150 | 699,80 | |||
| 3 | 699,80 | |||
| 200 | 699,80 | |||
| 50 | 699,80 | |||
| 06.02.2025 | 19:45:09,594 | 50 | 699,60 | |
| 50 | 699,60 | |||
| 50 | 699,60 | |||
| 06.02.2025 | 19:45:08,891 | 50 | 699,60 | |
| 50 | 699,60 | |||
| 5 | 699,60 | |||
| 8 | 699,60 | |||
| 10 | 699,60 | |||
| 27 | 699,60 | |||
| 06.02.2025 | 19:45:04,884 | 11 | 698,40 | |
| 11 | 698,40 | |||
| 1 | 698,40 | |||
| 10 | 698,40 | |||
| 06.02.2025 | 19:45:01,640 | 3 | 699,60 | |
| 3 | 699,60 | |||
| 3 | 699,60 | |||
| 06.02.2025 | 19:44:50,435 | 1 307 | 699,00 | |
| 25 | 699,00 | |||
| 20 | 699,00 | |||
| 200 | 699,00 | |||
| 118 | 699,00 | |||
| 1 050 | 699,00 | |||
| 250 | 699,00 | |||
| 216 | 699,00 | |||
| 100 | 699,00 | |||
| 1 | 699,00 | |||
| 500 | 699,00 | |||
| 20 | 699,00 | |||
| 20 | 699,00 | |||
| 75 | 699,00 | |||
| 15 | 699,00 | |||
| 4 | 699,00 | |||
| 06.02.2025 | 19:44:19,617 | 50 | 698,80 | |
| 50 | 698,80 | |||
| 50 | 698,80 | |||
| 06.02.2025 | 19:44:17,199 | 50 | 698,80 | |
| 15 | 698,80 | |||
| 50 | 698,80 | |||
| 5 | 698,80 | |||
| 30 | 698,80 | |||
| 06.02.2025 | 19:44:14,277 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 06.02.2025 | 19:44:13,271 | 18 | 698,00 | |
| 18 | 698,00 | |||
| 18 | 698,00 | |||
| 06.02.2025 | 19:44:05,902 | 50 | 698,80 | |
| 50 | 698,80 | |||
| 50 | 698,80 | |||
| 06.02.2025 | 19:44:05,777 | 50 | 698,80 | |
| 50 | 698,80 | |||
| 15 | 698,80 | |||
| 30 | 698,80 | |||
| 5 | 698,80 | |||
| 06.02.2025 | 19:43:59,477 | 50 | 698,80 | |
| 50 | 698,80 | |||
| 50 | 698,80 | |||
| 06.02.2025 | 19:43:58,775 | 50 | 698,80 | |
| 50 | 698,80 | |||
| 50 | 698,80 | |||
| 06.02.2025 | 19:43:58,354 | 14 | 698,80 | |
| 14 | 698,80 | |||
| 14 | 698,80 | |||
| 06.02.2025 | 19:43:57,014 | 4 | 698,80 | |
| 4 | 698,80 | |||
| 4 | 698,80 | |||
| 06.02.2025 | 19:43:53,898 | 50 | 698,80 | |
| 50 | 698,80 | |||
| 50 | 698,80 | |||
| 06.02.2025 | 19:43:53,215 | 10 | 698,80 | |
| 10 | 698,80 | |||
| 10 | 698,80 | |||
| 06.02.2025 | 19:43:51,465 | 2 | 698,80 | |
| 2 | 698,80 | |||
| 2 | 698,80 | |||
| 06.02.2025 | 19:43:51,192 | 14 | 698,00 | |
| 14 | 698,00 | |||
| 14 | 698,00 | |||
| 06.02.2025 | 19:43:49,450 | 50 | 698,80 | |
| 50 | 698,80 | |||
| 50 | 698,80 | |||
| 06.02.2025 | 19:43:49,228 | 40 | 698,00 | |
| 40 | 698,00 | |||
| 30 | 698,00 | |||
| 5 | 698,00 | |||
| 5 | 698,00 | |||
| 06.02.2025 | 19:43:48,855 | 9 | 698,80 | |
| 9 | 698,80 | |||
| 9 | 698,80 | |||
| 06.02.2025 | 19:43:43,613 | 10 | 698,80 | |
| 10 | 698,80 | |||
| 10 | 698,80 | |||
| 06.02.2025 | 19:43:43,175 | 24 | 698,80 | |
| 24 | 698,80 | |||
| 24 | 698,80 | |||
| 06.02.2025 | 19:43:41,813 | 50 | 698,80 | |
| 50 | 698,80 | |||
| 50 | 698,80 | |||
| 06.02.2025 | 19:43:39,127 | 33 | 698,80 | |
| 33 | 698,80 | |||
| 33 | 698,80 | |||
| 06.02.2025 | 19:43:38,965 | 50 | 698,80 | |
| 50 | 698,80 | |||
| 50 | 698,80 | |||
| 06.02.2025 | 19:43:38,513 | 132 | 698,80 | |
| 82 | 698,80 | |||
| 50 | 698,80 | |||
| 117 | 698,80 | |||
| 15 | 698,80 | |||
| 06.02.2025 | 19:43:32,345 | 50 | 698,80 | |
| 50 | 698,80 | |||
| 50 | 698,80 | |||
| 06.02.2025 | 19:43:30,925 | 10 | 698,80 | |
| 10 | 698,80 | |||
| 10 | 698,80 | |||
| 06.02.2025 | 19:43:29,983 | 3 | 698,00 | |
| 3 | 698,00 | |||
| 3 | 698,00 | |||
| 06.02.2025 | 19:43:28,599 | 28 | 698,80 | |
| 1 | 698,80 | |||
| 20 | 698,80 | |||
| 7 | 698,80 | |||
| 13 | 698,80 | |||
| 15 | 698,80 | |||
| 06.02.2025 | 19:43:18,538 | 65 | 698,80 | |
| 50 | 698,80 | |||
| 15 | 698,80 | |||
| 65 | 698,80 | |||
| 06.02.2025 | 19:43:18,156 | 6 | 698,80 | |
| 6 | 698,80 | |||
| 6 | 698,80 | |||
| 06.02.2025 | 19:43:17,429 | 10 | 698,80 | |
| 10 | 698,80 | |||
| 10 | 698,80 | |||
| 06.02.2025 | 19:43:12,463 | 1 | 698,80 | |
| 1 | 698,80 | |||
| 1 | 698,80 | |||
| 06.02.2025 | 19:43:09,375 | 20 | 698,80 | |
| 20 | 698,80 | |||
| 5 | 698,80 | |||
| 15 | 698,80 | |||
| 06.02.2025 | 19:43:09,008 | 2 | 698,80 | |
| 2 | 698,80 | |||
| 2 | 698,80 | |||
| 06.02.2025 | 19:43:05,084 | 2 | 698,80 | |
| 2 | 698,80 | |||
| 2 | 698,80 | |||
| 06.02.2025 | 19:43:03,647 | 4 | 698,80 | |
| 4 | 698,80 | |||
| 4 | 698,80 | |||
| 06.02.2025 | 19:42:59,837 | 11 | 698,00 | |
| 11 | 698,00 | |||
| 1 | 698,00 | |||
| 10 | 698,00 | |||
| 06.02.2025 | 19:42:54,651 | 1 | 698,80 | |
| 1 | 698,80 | |||
| 1 | 698,80 | |||
| 06.02.2025 | 19:42:47,832 | 50 | 698,80 | |
| 50 | 698,80 | |||
| 50 | 698,80 | |||
| 06.02.2025 | 19:42:46,290 | 50 | 698,80 | |
| 40 | 698,80 | |||
| 10 | 698,80 | |||
| 50 | 698,80 | |||
| 06.02.2025 | 19:42:44,060 | 30 | 698,80 | |
| 20 | 698,80 | |||
| 30 | 698,80 | |||
| 10 | 698,80 | |||
| 06.02.2025 | 19:42:36,237 | 176 | 698,80 | |
| 85 | 698,80 | |||
| 11 | 698,80 | |||
| 20 | 698,80 | |||
| 176 | 698,80 | |||
| 20 | 698,80 | |||
| 40 | 698,80 | |||
| 06.02.2025 | 19:42:32,740 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 06.02.2025 | 19:42:30,216 | 319 | 698,00 | |
| 50 | 698,00 | |||
| 8 | 698,00 | |||
| 47 | 698,00 | |||
| 46 | 698,00 | |||
| 164 | 698,00 | |||
| 4 | 698,00 | |||
| 319 | 698,00 | |||
| 06.02.2025 | 19:42:29,880 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 06.02.2025 | 19:42:28,972 | 17 | 698,00 | |
| 17 | 698,00 | |||
| 17 | 698,00 | |||
| 06.02.2025 | 19:42:28,398 | 4 | 698,00 | |
| 4 | 698,00 | |||
| 4 | 698,00 | |||
| 06.02.2025 | 19:42:22,322 | 20 | 698,00 | |
| 15 | 698,00 | |||
| 5 | 698,00 | |||
| 20 | 698,00 | |||
| 06.02.2025 | 19:42:21,930 | 185 | 698,00 | |
| 11 | 698,00 | |||
| 185 | 698,00 | |||
| 40 | 698,00 | |||
| 94 | 698,00 | |||
| 40 | 698,00 | |||
| 06.02.2025 | 19:42:15,915 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 06.02.2025 | 19:42:15,664 | 3 | 698,00 | |
| 3 | 698,00 | |||
| 3 | 698,00 | |||
| 06.02.2025 | 19:42:11,430 | 15 | 697,80 | |
| 15 | 697,80 | |||
| 15 | 697,80 | |||
| 06.02.2025 | 19:41:59,972 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 06.02.2025 | 19:41:59,638 | 30 | 698,00 | |
| 20 | 698,00 | |||
| 10 | 698,00 | |||
| 30 | 698,00 | |||
| 06.02.2025 | 19:41:49,296 | 10 | 698,00 | |
| 10 | 698,00 | |||
| 10 | 698,00 | |||
| 06.02.2025 | 19:41:49,256 | 5 | 698,00 | |
| 5 | 698,00 | |||
| 5 | 698,00 | |||
| 06.02.2025 | 19:41:47,952 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 06.02.2025 | 19:41:46,298 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 06.02.2025 | 19:41:43,064 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 06.02.2025 | 19:41:40,203 | 5 | 697,00 | |
| 5 | 697,00 | |||
| 5 | 697,00 | |||
| 06.02.2025 | 19:41:35,137 | 40 | 697,00 | |
| 19 | 697,00 | |||
| 21 | 697,00 | |||
| 40 | 697,00 | |||
| 06.02.2025 | 19:41:34,976 | 10 | 698,00 | |
| 10 | 698,00 | |||
| 10 | 698,00 | |||
| 06.02.2025 | 19:41:34,556 | 3 | 698,00 | |
| 3 | 698,00 | |||
| 3 | 698,00 | |||
| 06.02.2025 | 19:41:34,531 | 10 | 698,00 | |
| 10 | 698,00 | |||
| 10 | 698,00 | |||
| 06.02.2025 | 19:41:25,515 | 232 | 697,60 | |
| 1 | 697,60 | |||
| 150 | 697,60 | |||
| 40 | 697,60 | |||
| 20 | 697,60 | |||
| 40 | 697,60 | |||
| 112 | 697,60 | |||
| 50 | 697,60 | |||
| 40 | 697,60 | |||
| 5 | 697,60 | |||
| 1 | 697,60 | |||
| 3 | 697,60 | |||
| 2 | 697,60 | |||
| 06.02.2025 | 19:40:51,725 | 397 | 697,60 | |
| 4 | 697,60 | |||
| 40 | 697,60 | |||
| 30 | 697,60 | |||
| 40 | 697,60 | |||
| 351 | 697,60 | |||
| 1 | 697,60 | |||
| 250 | 697,60 | |||
| 2 | 697,60 | |||
| 40 | 697,60 | |||
| 2 | 697,60 | |||
| 2 | 697,60 | |||
| 10 | 697,60 | |||
| 1 | 697,60 | |||
| 1 | 697,60 | |||
| 14 | 697,60 | |||
| 3 | 697,60 | |||
| 3 | 697,60 | |||
| 06.02.2025 | 19:40:11,610 | 50 | 697,40 | |
| 50 | 697,40 | |||
| 50 | 697,40 | |||
| 06.02.2025 | 19:40:08,430 | 2 | 697,40 | |
| 2 | 697,40 | |||
| 2 | 697,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 709,20 / Ask: 711,80
Umsatz: 177 670 TEUR -
Nvidia Corp.
Bid: 123,78 / Ask: 123,94
Umsatz: 95 827 TEUR -
BYD Co. Ltd.
Bid: 38,28 / Ask: 38,50
Umsatz: 57 846 TEUR -
Tesla Inc.
Bid: 359,85 / Ask: 360,15
Umsatz: 45 447 TEUR -
Palantir Technologies Inc.
Bid: 107,08 / Ask: 107,18
Umsatz: 31 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 22:00:00
Letzte Aktualisierung:
06.02.2025 @ 22:00:00