Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1182
5222
140,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.01.2025 | 11:30:50,470 | 12 | 135,26 | |
| 12 | 135,26 | |||
| 12 | 135,26 | |||
| 03.01.2025 | 11:30:44,053 | 40 | 135,32 | |
| 40 | 135,32 | |||
| 40 | 135,32 | |||
| 03.01.2025 | 11:30:35,005 | 5 | 135,32 | |
| 5 | 135,32 | |||
| 5 | 135,32 | |||
| 03.01.2025 | 11:30:32,728 | 110 | 135,32 | |
| 110 | 135,32 | |||
| 110 | 135,32 | |||
| 03.01.2025 | 11:30:18,706 | 410 | 135,26 | |
| 410 | 135,26 | |||
| 410 | 135,26 | |||
| 03.01.2025 | 11:30:07,614 | 5 | 135,24 | |
| 5 | 135,24 | |||
| 5 | 135,24 | |||
| 03.01.2025 | 11:29:57,222 | 36 | 135,32 | |
| 36 | 135,32 | |||
| 36 | 135,32 | |||
| 03.01.2025 | 11:29:55,377 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 11:29:51,125 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 03.01.2025 | 11:29:50,869 | 8 | 135,32 | |
| 8 | 135,32 | |||
| 8 | 135,32 | |||
| 03.01.2025 | 11:29:44,608 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 03.01.2025 | 11:29:34,065 | 30 | 135,34 | |
| 30 | 135,34 | |||
| 30 | 135,34 | |||
| 03.01.2025 | 11:29:31,668 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 03.01.2025 | 11:29:30,256 | 5 | 135,30 | |
| 5 | 135,30 | |||
| 5 | 135,30 | |||
| 03.01.2025 | 11:29:07,788 | 25 | 135,34 | |
| 25 | 135,34 | |||
| 25 | 135,34 | |||
| 03.01.2025 | 11:28:48,547 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 03.01.2025 | 11:28:48,439 | 49 | 135,28 | |
| 49 | 135,28 | |||
| 49 | 135,28 | |||
| 03.01.2025 | 11:28:25,614 | 14 | 135,32 | |
| 14 | 135,32 | |||
| 14 | 135,32 | |||
| 03.01.2025 | 11:28:13,636 | 360 | 135,32 | |
| 360 | 135,32 | |||
| 360 | 135,32 | |||
| 03.01.2025 | 11:28:13,504 | 100 | 135,26 | |
| 100 | 135,26 | |||
| 100 | 135,26 | |||
| 03.01.2025 | 11:27:52,428 | 36 | 135,28 | |
| 36 | 135,28 | |||
| 36 | 135,28 | |||
| 03.01.2025 | 11:27:45,057 | 200 | 135,26 | |
| 200 | 135,26 | |||
| 200 | 135,26 | |||
| 03.01.2025 | 11:27:35,194 | 29 | 135,26 | |
| 29 | 135,26 | |||
| 29 | 135,26 | |||
| 03.01.2025 | 11:27:25,323 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 03.01.2025 | 11:27:23,996 | 5 | 135,34 | |
| 5 | 135,34 | |||
| 5 | 135,34 | |||
| 03.01.2025 | 11:26:59,262 | 400 | 135,26 | |
| 400 | 135,26 | |||
| 400 | 135,26 | |||
| 03.01.2025 | 11:26:55,085 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 03.01.2025 | 11:26:50,651 | 22 | 135,28 | |
| 22 | 135,28 | |||
| 22 | 135,28 | |||
| 03.01.2025 | 11:26:20,719 | 15 | 135,32 | |
| 15 | 135,32 | |||
| 15 | 135,32 | |||
| 03.01.2025 | 11:26:07,104 | 112 | 135,30 | |
| 112 | 135,30 | |||
| 112 | 135,30 | |||
| 03.01.2025 | 11:25:58,356 | 20 | 135,30 | |
| 20 | 135,30 | |||
| 20 | 135,30 | |||
| 03.01.2025 | 11:25:53,575 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 03.01.2025 | 11:25:50,313 | 200 | 135,34 | |
| 200 | 135,34 | |||
| 200 | 135,34 | |||
| 03.01.2025 | 11:25:30,653 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 03.01.2025 | 11:25:28,550 | 30 | 135,34 | |
| 30 | 135,34 | |||
| 30 | 135,34 | |||
| 03.01.2025 | 11:25:24,252 | 20 | 135,36 | |
| 20 | 135,36 | |||
| 20 | 135,36 | |||
| 03.01.2025 | 11:24:25,997 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 03.01.2025 | 11:24:18,959 | 6 | 135,28 | |
| 6 | 135,28 | |||
| 6 | 135,28 | |||
| 03.01.2025 | 11:24:06,908 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 03.01.2025 | 11:24:03,747 | 70 | 135,24 | |
| 70 | 135,24 | |||
| 70 | 135,24 | |||
| 03.01.2025 | 11:24:02,876 | 8 | 135,32 | |
| 8 | 135,32 | |||
| 8 | 135,32 | |||
| 03.01.2025 | 11:23:39,682 | 221 | 135,22 | |
| 221 | 135,22 | |||
| 221 | 135,22 | |||
| 03.01.2025 | 11:23:05,549 | 15 | 135,22 | |
| 15 | 135,22 | |||
| 15 | 135,22 | |||
| 03.01.2025 | 11:22:09,075 | 8 | 135,28 | |
| 8 | 135,28 | |||
| 8 | 135,28 | |||
| 03.01.2025 | 11:21:56,135 | 4 | 135,24 | |
| 4 | 135,24 | |||
| 4 | 135,24 | |||
| 03.01.2025 | 11:21:46,857 | 53 | 135,24 | |
| 53 | 135,24 | |||
| 53 | 135,24 | |||
| 03.01.2025 | 11:21:42,620 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 03.01.2025 | 11:21:39,274 | 280 | 135,26 | |
| 280 | 135,26 | |||
| 280 | 135,26 | |||
| 03.01.2025 | 11:21:32,468 | 500 | 135,26 | |
| 500 | 135,26 | |||
| 500 | 135,26 | |||
| 03.01.2025 | 11:21:32,405 | 500 | 135,26 | |
| 500 | 135,26 | |||
| 500 | 135,26 | |||
| 03.01.2025 | 11:21:32,334 | 19 | 135,26 | |
| 19 | 135,26 | |||
| 19 | 135,26 | |||
| 03.01.2025 | 11:21:26,300 | 200 | 135,30 | |
| 200 | 135,30 | |||
| 200 | 135,30 | |||
| 03.01.2025 | 11:21:18,539 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 03.01.2025 | 11:21:13,703 | 6 | 135,34 | |
| 6 | 135,34 | |||
| 6 | 135,34 | |||
| 03.01.2025 | 11:21:06,697 | 10 | 135,32 | |
| 10 | 135,32 | |||
| 10 | 135,32 | |||
| 03.01.2025 | 11:20:49,425 | 418 | 135,36 | |
| 18 | 135,36 | |||
| 418 | 135,36 | |||
| 400 | 135,36 | |||
| 03.01.2025 | 11:20:17,296 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 03.01.2025 | 11:20:03,680 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 03.01.2025 | 11:19:52,990 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 03.01.2025 | 11:19:38,353 | 25 | 135,38 | |
| 25 | 135,38 | |||
| 25 | 135,38 | |||
| 03.01.2025 | 11:19:26,150 | 140 | 135,38 | |
| 140 | 135,38 | |||
| 140 | 135,38 | |||
| 03.01.2025 | 11:19:25,281 | 400 | 135,38 | |
| 400 | 135,38 | |||
| 400 | 135,38 | |||
| 03.01.2025 | 11:19:19,303 | 5 | 135,38 | |
| 5 | 135,38 | |||
| 5 | 135,38 | |||
| 03.01.2025 | 11:19:08,964 | 300 | 135,38 | |
| 300 | 135,38 | |||
| 300 | 135,38 | |||
| 03.01.2025 | 11:19:06,517 | 17 | 135,38 | |
| 17 | 135,38 | |||
| 17 | 135,38 | |||
| 03.01.2025 | 11:19:04,923 | 30 | 135,42 | |
| 30 | 135,42 | |||
| 30 | 135,42 | |||
| 03.01.2025 | 11:18:56,455 | 64 | 135,38 | |
| 64 | 135,38 | |||
| 64 | 135,38 | |||
| 03.01.2025 | 11:18:44,586 | 188 | 135,36 | |
| 188 | 135,36 | |||
| 188 | 135,36 | |||
| 03.01.2025 | 11:18:43,453 | 40 | 135,40 | |
| 40 | 135,40 | |||
| 40 | 135,40 | |||
| 03.01.2025 | 11:18:31,641 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 03.01.2025 | 11:18:17,400 | 70 | 135,40 | |
| 70 | 135,40 | |||
| 70 | 135,40 | |||
| 03.01.2025 | 11:17:48,594 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 03.01.2025 | 11:17:15,370 | 70 | 135,44 | |
| 70 | 135,44 | |||
| 70 | 135,44 | |||
| 03.01.2025 | 11:17:00,053 | 20 | 135,42 | |
| 20 | 135,42 | |||
| 20 | 135,42 | |||
| 03.01.2025 | 11:16:31,777 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 03.01.2025 | 11:16:27,545 | 7 | 135,44 | |
| 7 | 135,44 | |||
| 7 | 135,44 | |||
| 03.01.2025 | 11:16:11,297 | 200 | 135,40 | |
| 200 | 135,40 | |||
| 200 | 135,40 | |||
| 03.01.2025 | 11:16:11,183 | 377 | 135,40 | |
| 325 | 135,40 | |||
| 52 | 135,40 | |||
| 377 | 135,40 | |||
| 03.01.2025 | 11:15:55,307 | 7 | 135,36 | |
| 7 | 135,36 | |||
| 7 | 135,36 | |||
| 03.01.2025 | 11:15:43,398 | 500 | 135,40 | |
| 500 | 135,40 | |||
| 500 | 135,40 | |||
| 03.01.2025 | 11:15:34,733 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 03.01.2025 | 11:15:01,081 | 500 | 135,40 | |
| 500 | 135,40 | |||
| 500 | 135,40 | |||
| 03.01.2025 | 11:14:24,982 | 7 | 135,36 | |
| 7 | 135,36 | |||
| 7 | 135,36 | |||
| 03.01.2025 | 11:14:17,470 | 200 | 135,34 | |
| 200 | 135,34 | |||
| 200 | 135,34 | |||
| 03.01.2025 | 11:14:02,619 | 200 | 135,36 | |
| 200 | 135,36 | |||
| 200 | 135,36 | |||
| 03.01.2025 | 11:13:55,498 | 40 | 135,38 | |
| 40 | 135,38 | |||
| 40 | 135,38 | |||
| 03.01.2025 | 11:13:42,789 | 37 | 135,38 | |
| 37 | 135,38 | |||
| 37 | 135,38 | |||
| 03.01.2025 | 11:13:26,971 | 80 | 135,36 | |
| 80 | 135,36 | |||
| 80 | 135,36 | |||
| 03.01.2025 | 11:13:06,191 | 108 | 135,36 | |
| 108 | 135,36 | |||
| 108 | 135,36 | |||
| 03.01.2025 | 11:12:57,184 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 03.01.2025 | 11:12:15,968 | 11 | 135,40 | |
| 11 | 135,40 | |||
| 11 | 135,40 | |||
| 03.01.2025 | 11:12:10,890 | 11 | 135,38 | |
| 11 | 135,38 | |||
| 11 | 135,38 | |||
| 03.01.2025 | 11:12:00,164 | 5 | 135,38 | |
| 5 | 135,38 | |||
| 5 | 135,38 | |||
| 03.01.2025 | 11:11:58,226 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 11:11:56,067 | 100 | 135,38 | |
| 100 | 135,38 | |||
| 100 | 135,38 | |||
| 03.01.2025 | 11:11:47,956 | 16 | 135,36 | |
| 16 | 135,36 | |||
| 16 | 135,36 | |||
| 03.01.2025 | 11:11:46,851 | 37 | 135,36 | |
| 37 | 135,36 | |||
| 37 | 135,36 | |||
| 03.01.2025 | 11:11:42,902 | 150 | 135,38 | |
| 150 | 135,38 | |||
| 150 | 135,38 | |||
| 03.01.2025 | 11:11:38,960 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 03.01.2025 | 11:11:36,296 | 11 | 135,38 | |
| 11 | 135,38 | |||
| 11 | 135,38 | |||
| 03.01.2025 | 11:11:31,240 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 03.01.2025 | 11:11:15,798 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 03.01.2025 | 11:11:05,934 | 180 | 135,38 | |
| 180 | 135,38 | |||
| 180 | 135,38 | |||
| 03.01.2025 | 11:10:31,212 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 03.01.2025 | 11:09:50,270 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 03.01.2025 | 11:09:49,573 | 300 | 135,36 | |
| 300 | 135,36 | |||
| 300 | 135,36 | |||
| 03.01.2025 | 11:09:24,112 | 6 | 135,28 | |
| 6 | 135,28 | |||
| 6 | 135,28 | |||
| 03.01.2025 | 11:09:06,980 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 03.01.2025 | 11:09:00,136 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 03.01.2025 | 11:08:55,424 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 03.01.2025 | 11:08:50,027 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 03.01.2025 | 11:08:49,954 | 15 | 135,32 | |
| 15 | 135,32 | |||
| 15 | 135,32 | |||
| 03.01.2025 | 11:08:29,466 | 23 | 135,28 | |
| 23 | 135,28 | |||
| 23 | 135,28 | |||
| 03.01.2025 | 11:08:04,974 | 100 | 135,28 | |
| 100 | 135,28 | |||
| 100 | 135,28 | |||
| 03.01.2025 | 11:07:38,141 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 03.01.2025 | 11:07:14,813 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 03.01.2025 | 11:07:05,848 | 37 | 135,26 | |
| 37 | 135,26 | |||
| 37 | 135,26 | |||
| 03.01.2025 | 11:06:56,741 | 40 | 135,26 | |
| 40 | 135,26 | |||
| 40 | 135,26 | |||
| 03.01.2025 | 11:06:45,081 | 37 | 135,22 | |
| 37 | 135,22 | |||
| 37 | 135,22 | |||
| 03.01.2025 | 11:06:29,068 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 03.01.2025 | 11:06:15,679 | 72 | 135,26 | |
| 72 | 135,26 | |||
| 72 | 135,26 | |||
| 03.01.2025 | 11:06:04,594 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 03.01.2025 | 11:05:54,140 | 23 | 135,26 | |
| 23 | 135,26 | |||
| 23 | 135,26 | |||
| 03.01.2025 | 11:05:50,470 | 100 | 135,22 | |
| 100 | 135,22 | |||
| 100 | 135,22 | |||
| 03.01.2025 | 11:05:45,103 | 20 | 135,22 | |
| 20 | 135,22 | |||
| 20 | 135,22 | |||
| 03.01.2025 | 11:05:07,664 | 8 | 135,16 | |
| 8 | 135,16 | |||
| 8 | 135,16 | |||
| 03.01.2025 | 11:05:02,774 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 03.01.2025 | 11:04:42,503 | 37 | 135,14 | |
| 37 | 135,14 | |||
| 37 | 135,14 | |||
| 03.01.2025 | 11:04:26,228 | 15 | 135,14 | |
| 15 | 135,14 | |||
| 15 | 135,14 | |||
| 03.01.2025 | 11:03:51,363 | 5 | 135,12 | |
| 5 | 135,12 | |||
| 5 | 135,12 | |||
| 03.01.2025 | 11:03:44,053 | 20 | 135,08 | |
| 20 | 135,08 | |||
| 20 | 135,08 | |||
| 03.01.2025 | 11:03:30,199 | 50 | 135,08 | |
| 50 | 135,08 | |||
| 50 | 135,08 | |||
| 03.01.2025 | 11:03:24,256 | 148 | 135,08 | |
| 148 | 135,08 | |||
| 148 | 135,08 | |||
| 03.01.2025 | 11:02:56,406 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 03.01.2025 | 11:02:35,593 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 03.01.2025 | 11:02:17,426 | 6 | 135,14 | |
| 6 | 135,14 | |||
| 6 | 135,14 | |||
| 03.01.2025 | 11:02:09,908 | 10 | 135,14 | |
| 10 | 135,14 | |||
| 10 | 135,14 | |||
| 03.01.2025 | 11:01:44,780 | 20 | 135,14 | |
| 20 | 135,14 | |||
| 20 | 135,14 | |||
| 03.01.2025 | 11:01:39,346 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 03.01.2025 | 11:01:38,610 | 300 | 135,22 | |
| 14 | 135,22 | |||
| 286 | 135,22 | |||
| 300 | 135,22 | |||
| 03.01.2025 | 11:01:33,332 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 03.01.2025 | 11:01:30,222 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 03.01.2025 | 11:01:24,549 | 13 | 135,22 | |
| 13 | 135,22 | |||
| 13 | 135,22 | |||
| 03.01.2025 | 11:01:19,877 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 03.01.2025 | 11:00:44,972 | 148 | 135,28 | |
| 148 | 135,28 | |||
| 148 | 135,28 | |||
| 03.01.2025 | 11:00:40,982 | 200 | 135,24 | |
| 200 | 135,24 | |||
| 200 | 135,24 | |||
| 03.01.2025 | 11:00:30,434 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 03.01.2025 | 11:00:21,290 | 4 | 135,26 | |
| 4 | 135,26 | |||
| 4 | 135,26 | |||
| 03.01.2025 | 11:00:09,400 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 03.01.2025 | 11:00:06,847 | 40 | 135,32 | |
| 40 | 135,32 | |||
| 40 | 135,32 | |||
| 03.01.2025 | 10:59:58,356 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 03.01.2025 | 10:59:40,472 | 70 | 135,26 | |
| 70 | 135,26 | |||
| 70 | 135,26 | |||
| 03.01.2025 | 10:59:39,742 | 6 | 135,26 | |
| 6 | 135,26 | |||
| 6 | 135,26 | |||
| 03.01.2025 | 10:59:25,990 | 53 | 135,28 | |
| 53 | 135,28 | |||
| 53 | 135,28 | |||
| 03.01.2025 | 10:59:04,896 | 4 | 135,34 | |
| 4 | 135,34 | |||
| 4 | 135,34 | |||
| 03.01.2025 | 10:58:50,395 | 37 | 135,36 | |
| 37 | 135,36 | |||
| 37 | 135,36 | |||
| 03.01.2025 | 10:58:44,965 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 03.01.2025 | 10:58:37,914 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 03.01.2025 | 10:58:37,413 | 100 | 135,30 | |
| 100 | 135,30 | |||
| 100 | 135,30 | |||
| 03.01.2025 | 10:58:06,001 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 10:57:43,552 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 03.01.2025 | 10:57:36,441 | 100 | 135,36 | |
| 100 | 135,36 | |||
| 100 | 135,36 | |||
| 03.01.2025 | 10:57:11,678 | 30 | 135,40 | |
| 30 | 135,40 | |||
| 30 | 135,40 | |||
| 03.01.2025 | 10:56:24,965 | 111 | 135,36 | |
| 111 | 135,36 | |||
| 111 | 135,36 | |||
| 03.01.2025 | 10:56:23,331 | 15 | 135,38 | |
| 15 | 135,38 | |||
| 15 | 135,38 | |||
| 03.01.2025 | 10:55:59,038 | 400 | 135,36 | |
| 400 | 135,36 | |||
| 400 | 135,36 | |||
| 03.01.2025 | 10:55:53,326 | 150 | 135,34 | |
| 150 | 135,34 | |||
| 150 | 135,34 | |||
| 03.01.2025 | 10:55:48,303 | 37 | 135,36 | |
| 37 | 135,36 | |||
| 37 | 135,36 | |||
| 03.01.2025 | 10:55:24,956 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 10:55:19,115 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 03.01.2025 | 10:55:02,985 | 100 | 135,36 | |
| 100 | 135,36 | |||
| 100 | 135,36 | |||
| 03.01.2025 | 10:54:02,916 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.01.2025 | 10:53:52,456 | 120 | 135,32 | |
| 33 | 135,32 | |||
| 87 | 135,32 | |||
| 120 | 135,32 | |||
| 03.01.2025 | 10:53:41,271 | 55 | 135,38 | |
| 55 | 135,38 | |||
| 55 | 135,38 | |||
| 03.01.2025 | 10:53:29,541 | 6 | 135,38 | |
| 6 | 135,38 | |||
| 6 | 135,38 | |||
| 03.01.2025 | 10:53:17,391 | 20 | 135,36 | |
| 20 | 135,36 | |||
| 20 | 135,36 | |||
| 03.01.2025 | 10:53:02,699 | 8 | 135,36 | |
| 8 | 135,36 | |||
| 8 | 135,36 | |||
| 03.01.2025 | 10:52:55,190 | 120 | 135,32 | |
| 120 | 135,32 | |||
| 120 | 135,32 | |||
| 03.01.2025 | 10:52:44,774 | 35 | 135,36 | |
| 35 | 135,36 | |||
| 35 | 135,36 | |||
| 03.01.2025 | 10:52:37,149 | 51 | 135,34 | |
| 51 | 135,34 | |||
| 51 | 135,34 | |||
| 03.01.2025 | 10:52:19,903 | 4 | 135,30 | |
| 4 | 135,30 | |||
| 4 | 135,30 | |||
| 03.01.2025 | 10:52:00,141 | 7 | 135,30 | |
| 5 | 135,30 | |||
| 2 | 135,30 | |||
| 7 | 135,30 | |||
| 03.01.2025 | 10:51:49,371 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 03.01.2025 | 10:51:41,546 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 03.01.2025 | 10:51:30,066 | 25 | 135,36 | |
| 25 | 135,36 | |||
| 25 | 135,36 | |||
| 03.01.2025 | 10:51:28,635 | 15 | 135,36 | |
| 15 | 135,36 | |||
| 15 | 135,36 | |||
| 03.01.2025 | 10:51:26,321 | 13 | 135,36 | |
| 13 | 135,36 | |||
| 13 | 135,36 | |||
| 03.01.2025 | 10:51:12,730 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 03.01.2025 | 10:51:10,880 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 03.01.2025 | 10:51:10,341 | 18 | 135,30 | |
| 18 | 135,30 | |||
| 18 | 135,30 | |||
| 03.01.2025 | 10:50:34,391 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 03.01.2025 | 10:50:30,771 | 35 | 135,30 | |
| 35 | 135,30 | |||
| 35 | 135,30 | |||
| 03.01.2025 | 10:50:29,502 | 50 | 135,32 | |
| 50 | 135,32 | |||
| 50 | 135,32 | |||
| 03.01.2025 | 10:50:13,833 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 03.01.2025 | 10:49:37,126 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 10:49:33,972 | 70 | 135,38 | |
| 70 | 135,38 | |||
| 70 | 135,38 | |||
| 03.01.2025 | 10:49:15,865 | 5 | 135,36 | |
| 5 | 135,36 | |||
| 5 | 135,36 | |||
| 03.01.2025 | 10:49:14,238 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 03.01.2025 | 10:49:03,020 | 11 | 135,38 | |
| 11 | 135,38 | |||
| 11 | 135,38 | |||
| 03.01.2025 | 10:48:19,166 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 03.01.2025 | 10:48:10,391 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 03.01.2025 | 10:48:07,737 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 03.01.2025 | 10:47:54,354 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 03.01.2025 | 10:47:31,498 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 03.01.2025 | 10:47:16,426 | 75 | 135,40 | |
| 75 | 135,40 | |||
| 75 | 135,40 | |||
| 03.01.2025 | 10:47:15,150 | 37 | 135,40 | |
| 37 | 135,40 | |||
| 37 | 135,40 | |||
| 03.01.2025 | 10:47:14,035 | 250 | 135,40 | |
| 250 | 135,40 | |||
| 250 | 135,40 | |||
| 03.01.2025 | 10:47:11,757 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 03.01.2025 | 10:46:58,718 | 100 | 135,38 | |
| 100 | 135,38 | |||
| 100 | 135,38 | |||
| 03.01.2025 | 10:46:57,805 | 150 | 135,38 | |
| 150 | 135,38 | |||
| 150 | 135,38 | |||
| 03.01.2025 | 10:46:51,936 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 03.01.2025 | 10:46:34,372 | 25 | 135,36 | |
| 25 | 135,36 | |||
| 25 | 135,36 | |||
| 03.01.2025 | 10:46:06,051 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 03.01.2025 | 10:45:45,814 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 03.01.2025 | 10:45:44,321 | 63 | 135,36 | |
| 63 | 135,36 | |||
| 63 | 135,36 | |||
| 03.01.2025 | 10:45:42,607 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 03.01.2025 | 10:45:39,815 | 25 | 135,36 | |
| 25 | 135,36 | |||
| 25 | 135,36 | |||
| 03.01.2025 | 10:45:33,046 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 10:45:25,611 | 30 | 135,40 | |
| 30 | 135,40 | |||
| 30 | 135,40 | |||
| 03.01.2025 | 10:45:23,268 | 4 | 135,36 | |
| 4 | 135,36 | |||
| 4 | 135,36 | |||
| 03.01.2025 | 10:44:55,096 | 5 | 135,38 | |
| 5 | 135,38 | |||
| 5 | 135,38 | |||
| 03.01.2025 | 10:44:54,977 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 03.01.2025 | 10:44:52,877 | 345 | 135,40 | |
| 330 | 135,40 | |||
| 15 | 135,40 | |||
| 345 | 135,40 | |||
| 03.01.2025 | 10:44:47,622 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 03.01.2025 | 10:44:28,144 | 150 | 135,38 | |
| 150 | 135,38 | |||
| 150 | 135,38 | |||
| 03.01.2025 | 10:44:12,355 | 17 | 135,30 | |
| 17 | 135,30 | |||
| 17 | 135,30 | |||
| 03.01.2025 | 10:44:10,242 | 7 | 135,38 | |
| 7 | 135,38 | |||
| 7 | 135,38 | |||
| 03.01.2025 | 10:43:56,575 | 180 | 135,38 | |
| 150 | 135,38 | |||
| 30 | 135,38 | |||
| 180 | 135,38 | |||
| 03.01.2025 | 10:43:37,011 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.01.2025 | 10:43:35,493 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 03.01.2025 | 10:43:32,503 | 147 | 135,36 | |
| 147 | 135,36 | |||
| 147 | 135,36 | |||
| 03.01.2025 | 10:43:19,391 | 157 | 135,36 | |
| 157 | 135,36 | |||
| 157 | 135,36 | |||
| 03.01.2025 | 10:42:48,506 | 40 | 135,26 | |
| 40 | 135,26 | |||
| 40 | 135,26 | |||
| 03.01.2025 | 10:42:38,702 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 03.01.2025 | 10:42:21,803 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 03.01.2025 | 10:42:19,569 | 291 | 135,26 | |
| 146 | 135,26 | |||
| 25 | 135,26 | |||
| 120 | 135,26 | |||
| 291 | 135,26 | |||
| 03.01.2025 | 10:42:07,644 | 466 | 135,26 | |
| 124 | 135,26 | |||
| 466 | 135,26 | |||
| 342 | 135,26 | |||
| 03.01.2025 | 10:41:40,152 | 200 | 135,24 | |
| 200 | 135,24 | |||
| 200 | 135,24 | |||
| 03.01.2025 | 10:41:26,430 | 15 | 135,24 | |
| 15 | 135,24 | |||
| 15 | 135,24 | |||
| 03.01.2025 | 10:41:18,019 | 30 | 135,22 | |
| 30 | 135,22 | |||
| 30 | 135,22 | |||
| 03.01.2025 | 10:41:02,489 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 03.01.2025 | 10:41:00,809 | 393 | 135,22 | |
| 393 | 135,22 | |||
| 393 | 135,22 | |||
| 03.01.2025 | 10:41:00,417 | 38 | 135,20 | |
| 38 | 135,20 | |||
| 38 | 135,20 | |||
| 03.01.2025 | 10:40:57,701 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 03.01.2025 | 10:40:44,755 | 4 | 135,22 | |
| 4 | 135,22 | |||
| 4 | 135,22 | |||
| 03.01.2025 | 10:40:31,386 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 03.01.2025 | 10:40:22,786 | 250 | 135,20 | |
| 250 | 135,20 | |||
| 250 | 135,20 | |||
| 03.01.2025 | 10:39:46,542 | 6 | 135,18 | |
| 6 | 135,18 | |||
| 6 | 135,18 | |||
| 03.01.2025 | 10:39:24,819 | 60 | 135,18 | |
| 60 | 135,18 | |||
| 60 | 135,18 | |||
| 03.01.2025 | 10:39:18,214 | 25 | 135,12 | |
| 25 | 135,12 | |||
| 25 | 135,12 | |||
| 03.01.2025 | 10:39:14,357 | 2 | 135,18 | |
| 2 | 135,18 | |||
| 2 | 135,18 | |||
| 03.01.2025 | 10:39:06,798 | 15 | 135,18 | |
| 15 | 135,18 | |||
| 15 | 135,18 | |||
| 03.01.2025 | 10:39:00,162 | 7 | 135,20 | |
| 7 | 135,20 | |||
| 7 | 135,20 | |||
| 03.01.2025 | 10:38:51,962 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 03.01.2025 | 10:38:36,419 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 03.01.2025 | 10:38:33,350 | 25 | 135,14 | |
| 25 | 135,14 | |||
| 25 | 135,14 | |||
| 03.01.2025 | 10:38:20,987 | 10 | 135,18 | |
| 10 | 135,18 | |||
| 10 | 135,18 | |||
| 03.01.2025 | 10:38:17,202 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 03.01.2025 | 10:38:07,782 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 100 | 135,20 | |||
| 03.01.2025 | 10:38:07,440 | 392 | 135,20 | |
| 392 | 135,20 | |||
| 392 | 135,20 | |||
| 03.01.2025 | 10:37:47,804 | 7 | 135,24 | |
| 7 | 135,24 | |||
| 7 | 135,24 | |||
| 03.01.2025 | 10:37:46,126 | 5 | 135,24 | |
| 5 | 135,24 | |||
| 5 | 135,24 | |||
| 03.01.2025 | 10:37:09,293 | 3 | 135,18 | |
| 3 | 135,18 | |||
| 3 | 135,18 | |||
| 03.01.2025 | 10:37:02,181 | 400 | 135,20 | |
| 400 | 135,20 | |||
| 400 | 135,20 | |||
| 03.01.2025 | 10:37:02,069 | 40 | 135,22 | |
| 40 | 135,22 | |||
| 40 | 135,22 | |||
| 03.01.2025 | 10:37:01,910 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 03.01.2025 | 10:36:53,769 | 30 | 135,10 | |
| 30 | 135,10 | |||
| 30 | 135,10 | |||
| 03.01.2025 | 10:36:52,644 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 03.01.2025 | 10:36:47,493 | 15 | 135,14 | |
| 15 | 135,14 | |||
| 15 | 135,14 | |||
| 03.01.2025 | 10:36:35,372 | 86 | 135,12 | |
| 86 | 135,12 | |||
| 86 | 135,12 | |||
| 03.01.2025 | 10:36:22,415 | 9 | 135,12 | |
| 9 | 135,12 | |||
| 9 | 135,12 | |||
| 03.01.2025 | 10:36:10,499 | 17 | 135,12 | |
| 17 | 135,12 | |||
| 17 | 135,12 | |||
| 03.01.2025 | 10:35:52,268 | 70 | 135,12 | |
| 70 | 135,12 | |||
| 70 | 135,12 | |||
| 03.01.2025 | 10:35:40,868 | 250 | 135,12 | |
| 250 | 135,12 | |||
| 250 | 135,12 | |||
| 03.01.2025 | 10:35:40,792 | 500 | 135,12 | |
| 500 | 135,12 | |||
| 500 | 135,12 | |||
| 03.01.2025 | 10:35:37,778 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 03.01.2025 | 10:35:37,736 | 10 | 135,06 | |
| 10 | 135,06 | |||
| 10 | 135,06 | |||
| 03.01.2025 | 10:35:33,321 | 66 | 135,06 | |
| 66 | 135,06 | |||
| 66 | 135,06 | |||
| 03.01.2025 | 10:35:31,485 | 3 | 135,12 | |
| 3 | 135,12 | |||
| 3 | 135,12 | |||
| 03.01.2025 | 10:35:18,677 | 74 | 135,06 | |
| 74 | 135,06 | |||
| 74 | 135,06 | |||
| 03.01.2025 | 10:35:08,841 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 03.01.2025 | 10:35:00,652 | 5 | 135,02 | |
| 5 | 135,02 | |||
| 5 | 135,02 | |||
| 03.01.2025 | 10:34:57,161 | 20 | 135,02 | |
| 20 | 135,02 | |||
| 20 | 135,02 | |||
| 03.01.2025 | 10:34:41,511 | 37 | 135,02 | |
| 37 | 135,02 | |||
| 37 | 135,02 | |||
| 03.01.2025 | 10:34:23,881 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 03.01.2025 | 10:34:22,176 | 14 | 135,00 | |
| 14 | 135,00 | |||
| 14 | 135,00 | |||
| 03.01.2025 | 10:34:11,268 | 1 235 | 135,00 | |
| 1 235 | 135,00 | |||
| 1 235 | 135,00 | |||
| 03.01.2025 | 10:33:54,400 | 500 | 134,90 | |
| 500 | 134,90 | |||
| 500 | 134,90 | |||
| 03.01.2025 | 10:33:53,340 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 03.01.2025 | 10:33:36,097 | 10 | 134,94 | |
| 10 | 134,94 | |||
| 10 | 134,94 | |||
| 03.01.2025 | 10:33:34,613 | 20 | 134,92 | |
| 20 | 134,92 | |||
| 20 | 134,92 | |||
| 03.01.2025 | 10:33:12,372 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 03.01.2025 | 10:33:11,668 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 03.01.2025 | 10:32:58,395 | 4 | 134,92 | |
| 4 | 134,92 | |||
| 4 | 134,92 | |||
| 03.01.2025 | 10:32:46,250 | 8 | 134,94 | |
| 8 | 134,94 | |||
| 8 | 134,94 | |||
| 03.01.2025 | 10:32:45,968 | 11 | 134,94 | |
| 11 | 134,94 | |||
| 11 | 134,94 | |||
| 03.01.2025 | 10:32:35,428 | 50 | 134,90 | |
| 50 | 134,90 | |||
| 50 | 134,90 | |||
| 03.01.2025 | 10:32:30,233 | 500 | 134,92 | |
| 500 | 134,92 | |||
| 500 | 134,92 | |||
| 03.01.2025 | 10:32:23,884 | 12 | 134,92 | |
| 12 | 134,92 | |||
| 12 | 134,92 | |||
| 03.01.2025 | 10:32:22,871 | 40 | 134,92 | |
| 40 | 134,92 | |||
| 40 | 134,92 | |||
| 03.01.2025 | 10:32:22,488 | 170 | 134,92 | |
| 170 | 134,92 | |||
| 170 | 134,92 | |||
| 03.01.2025 | 10:32:18,394 | 11 | 134,88 | |
| 11 | 134,88 | |||
| 11 | 134,88 | |||
| 03.01.2025 | 10:32:07,063 | 440 | 134,84 | |
| 439 | 134,84 | |||
| 1 | 134,84 | |||
| 440 | 134,84 | |||
| 03.01.2025 | 10:31:50,878 | 1 000 | 134,84 | |
| 5 | 134,84 | |||
| 11 | 134,84 | |||
| 20 | 134,84 | |||
| 400 | 134,84 | |||
| 564 | 134,84 | |||
| 1 000 | 134,84 | |||
| 03.01.2025 | 10:31:34,535 | 500 | 134,92 | |
| 500 | 134,92 | |||
| 500 | 134,92 | |||
| 03.01.2025 | 10:31:30,818 | 50 | 134,96 | |
| 50 | 134,96 | |||
| 50 | 134,96 | |||
| 03.01.2025 | 10:31:28,041 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 3 | 134,96 | |||
| 03.01.2025 | 10:31:27,760 | 99 | 134,92 | |
| 99 | 134,92 | |||
| 99 | 134,92 | |||
| 03.01.2025 | 10:31:25,449 | 10 | 134,96 | |
| 10 | 134,96 | |||
| 10 | 134,96 | |||
| 03.01.2025 | 10:31:12,335 | 15 | 134,98 | |
| 15 | 134,98 | |||
| 15 | 134,98 | |||
| 03.01.2025 | 10:30:58,544 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 03.01.2025 | 10:30:50,901 | 97 | 135,02 | |
| 97 | 135,02 | |||
| 97 | 135,02 | |||
| 03.01.2025 | 10:30:50,755 | 8 | 135,02 | |
| 8 | 135,02 | |||
| 8 | 135,02 | |||
| 03.01.2025 | 10:30:40,508 | 60 | 135,02 | |
| 60 | 135,02 | |||
| 60 | 135,02 | |||
| 03.01.2025 | 10:30:27,276 | 7 | 135,00 | |
| 7 | 135,00 | |||
| 7 | 135,00 | |||
| 03.01.2025 | 10:30:21,538 | 12 | 134,94 | |
| 12 | 134,94 | |||
| 12 | 134,94 | |||
| 03.01.2025 | 10:30:13,006 | 38 | 135,00 | |
| 38 | 135,00 | |||
| 38 | 135,00 | |||
| 03.01.2025 | 10:30:09,677 | 30 | 135,02 | |
| 30 | 135,02 | |||
| 30 | 135,02 | |||
| 03.01.2025 | 10:29:56,720 | 36 | 135,00 | |
| 36 | 135,00 | |||
| 36 | 135,00 | |||
| 03.01.2025 | 10:29:52,821 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 03.01.2025 | 10:29:24,225 | 400 | 134,94 | |
| 400 | 134,94 | |||
| 400 | 134,94 | |||
| 03.01.2025 | 10:29:24,175 | 19 | 134,94 | |
| 19 | 134,94 | |||
| 19 | 134,94 | |||
| 03.01.2025 | 10:29:09,614 | 5 | 135,02 | |
| 5 | 135,02 | |||
| 5 | 135,02 | |||
| 03.01.2025 | 10:29:00,524 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 03.01.2025 | 10:28:49,973 | 275 | 135,04 | |
| 275 | 135,04 | |||
| 275 | 135,04 | |||
| 03.01.2025 | 10:28:45,337 | 12 | 135,02 | |
| 12 | 135,02 | |||
| 12 | 135,02 | |||
| 03.01.2025 | 10:28:40,550 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 03.01.2025 | 10:28:10,877 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 03.01.2025 | 10:28:00,986 | 175 | 134,96 | |
| 175 | 134,96 | |||
| 175 | 134,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00
Letzte Aktualisierung:
03.01.2025 @ 22:00:00