Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
12168
8082
107,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 21:25:04,984 | 50 | 108,46 | |
| 50 | 108,46 | |||
| 50 | 108,46 | |||
| 17.07.2024 | 21:24:54,987 | 68 | 108,42 | |
| 68 | 108,42 | |||
| 68 | 108,42 | |||
| 17.07.2024 | 21:24:22,537 | 90 | 108,36 | |
| 90 | 108,36 | |||
| 90 | 108,36 | |||
| 17.07.2024 | 21:24:19,516 | 5 | 108,48 | |
| 5 | 108,48 | |||
| 5 | 108,48 | |||
| 17.07.2024 | 21:24:07,289 | 20 | 108,32 | |
| 20 | 108,32 | |||
| 20 | 108,32 | |||
| 17.07.2024 | 21:23:37,408 | 500 | 108,34 | |
| 500 | 108,34 | |||
| 500 | 108,34 | |||
| 17.07.2024 | 21:22:53,131 | 500 | 108,44 | |
| 500 | 108,44 | |||
| 500 | 108,44 | |||
| 17.07.2024 | 21:22:52,219 | 30 | 108,42 | |
| 30 | 108,42 | |||
| 30 | 108,42 | |||
| 17.07.2024 | 21:22:28,504 | 25 | 108,36 | |
| 25 | 108,36 | |||
| 25 | 108,36 | |||
| 17.07.2024 | 21:22:13,132 | 90 | 108,10 | |
| 90 | 108,10 | |||
| 75 | 108,10 | |||
| 15 | 108,10 | |||
| 17.07.2024 | 21:22:08,876 | 70 | 108,20 | |
| 70 | 108,20 | |||
| 70 | 108,20 | |||
| 17.07.2024 | 21:22:03,601 | 30 | 108,22 | |
| 30 | 108,22 | |||
| 30 | 108,22 | |||
| 17.07.2024 | 21:22:02,159 | 10 | 108,24 | |
| 10 | 108,24 | |||
| 10 | 108,24 | |||
| 17.07.2024 | 21:21:55,344 | 31 | 108,26 | |
| 31 | 108,26 | |||
| 31 | 108,26 | |||
| 17.07.2024 | 21:21:51,692 | 5 | 108,28 | |
| 5 | 108,28 | |||
| 5 | 108,28 | |||
| 17.07.2024 | 21:21:45,338 | 20 | 108,30 | |
| 20 | 108,30 | |||
| 20 | 108,30 | |||
| 17.07.2024 | 21:21:18,012 | 40 | 108,24 | |
| 40 | 108,24 | |||
| 40 | 108,24 | |||
| 17.07.2024 | 21:21:10,472 | 20 | 108,26 | |
| 20 | 108,26 | |||
| 20 | 108,26 | |||
| 17.07.2024 | 21:21:07,352 | 100 | 108,12 | |
| 100 | 108,12 | |||
| 100 | 108,12 | |||
| 17.07.2024 | 21:21:03,124 | 10 | 108,14 | |
| 10 | 108,14 | |||
| 10 | 108,14 | |||
| 17.07.2024 | 21:20:52,719 | 10 | 108,16 | |
| 10 | 108,16 | |||
| 10 | 108,16 | |||
| 17.07.2024 | 21:20:41,312 | 50 | 108,18 | |
| 50 | 108,18 | |||
| 50 | 108,18 | |||
| 17.07.2024 | 21:20:33,966 | 6 | 108,08 | |
| 6 | 108,08 | |||
| 6 | 108,08 | |||
| 17.07.2024 | 21:20:23,545 | 90 | 108,08 | |
| 90 | 108,08 | |||
| 90 | 108,08 | |||
| 17.07.2024 | 21:20:20,895 | 10 | 108,16 | |
| 10 | 108,16 | |||
| 10 | 108,16 | |||
| 17.07.2024 | 21:20:19,779 | 10 | 108,16 | |
| 10 | 108,16 | |||
| 10 | 108,16 | |||
| 17.07.2024 | 21:20:10,764 | 6 | 108,12 | |
| 6 | 108,12 | |||
| 6 | 108,12 | |||
| 17.07.2024 | 21:20:08,236 | 2 | 108,14 | |
| 2 | 108,14 | |||
| 2 | 108,14 | |||
| 17.07.2024 | 21:20:04,367 | 2 | 108,12 | |
| 2 | 108,12 | |||
| 2 | 108,12 | |||
| 17.07.2024 | 21:20:01,174 | 19 | 108,14 | |
| 19 | 108,14 | |||
| 19 | 108,14 | |||
| 17.07.2024 | 21:19:55,919 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 17.07.2024 | 21:19:54,231 | 20 | 108,12 | |
| 20 | 108,12 | |||
| 20 | 108,12 | |||
| 17.07.2024 | 21:19:42,892 | 15 | 108,14 | |
| 15 | 108,14 | |||
| 15 | 108,14 | |||
| 17.07.2024 | 21:19:28,402 | 10 | 108,06 | |
| 10 | 108,06 | |||
| 10 | 108,06 | |||
| 17.07.2024 | 21:19:21,640 | 5 | 108,12 | |
| 5 | 108,12 | |||
| 5 | 108,12 | |||
| 17.07.2024 | 21:19:06,478 | 50 | 108,08 | |
| 50 | 108,08 | |||
| 50 | 108,08 | |||
| 17.07.2024 | 21:18:59,608 | 121 | 108,14 | |
| 121 | 108,14 | |||
| 121 | 108,14 | |||
| 17.07.2024 | 21:18:45,905 | 100 | 108,04 | |
| 100 | 108,04 | |||
| 100 | 108,04 | |||
| 17.07.2024 | 21:18:44,979 | 5 | 108,12 | |
| 5 | 108,12 | |||
| 5 | 108,12 | |||
| 17.07.2024 | 21:18:41,145 | 10 | 108,02 | |
| 10 | 108,02 | |||
| 10 | 108,02 | |||
| 17.07.2024 | 21:18:37,382 | 50 | 108,06 | |
| 50 | 108,06 | |||
| 50 | 108,06 | |||
| 17.07.2024 | 21:18:34,102 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 17.07.2024 | 21:18:30,333 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 17.07.2024 | 21:18:29,599 | 16 | 108,10 | |
| 16 | 108,10 | |||
| 16 | 108,10 | |||
| 17.07.2024 | 21:18:23,300 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 17.07.2024 | 21:18:20,464 | 32 | 108,12 | |
| 32 | 108,12 | |||
| 32 | 108,12 | |||
| 17.07.2024 | 21:18:14,554 | 40 | 108,00 | |
| 40 | 108,00 | |||
| 40 | 108,00 | |||
| 17.07.2024 | 21:18:06,734 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 17.07.2024 | 21:18:05,418 | 18 | 107,90 | |
| 18 | 107,90 | |||
| 18 | 107,90 | |||
| 17.07.2024 | 21:18:05,290 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 17.07.2024 | 21:17:57,809 | 300 | 107,96 | |
| 300 | 107,96 | |||
| 300 | 107,96 | |||
| 17.07.2024 | 21:17:56,423 | 4 | 107,98 | |
| 4 | 107,98 | |||
| 4 | 107,98 | |||
| 17.07.2024 | 21:17:53,744 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 17.07.2024 | 21:17:52,972 | 4 | 107,98 | |
| 4 | 107,98 | |||
| 4 | 107,98 | |||
| 17.07.2024 | 21:17:50,765 | 35 | 107,98 | |
| 35 | 107,98 | |||
| 35 | 107,98 | |||
| 17.07.2024 | 21:17:28,432 | 20 | 108,04 | |
| 20 | 108,04 | |||
| 20 | 108,04 | |||
| 17.07.2024 | 21:17:27,361 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 17.07.2024 | 21:17:27,041 | 21 | 108,06 | |
| 21 | 108,06 | |||
| 21 | 108,06 | |||
| 17.07.2024 | 21:17:26,661 | 2 | 108,10 | |
| 2 | 108,10 | |||
| 2 | 108,10 | |||
| 17.07.2024 | 21:17:25,738 | 153 | 108,00 | |
| 153 | 108,00 | |||
| 9 | 108,00 | |||
| 50 | 108,00 | |||
| 20 | 108,00 | |||
| 15 | 108,00 | |||
| 59 | 108,00 | |||
| 17.07.2024 | 21:17:18,327 | 14 | 108,08 | |
| 14 | 108,08 | |||
| 14 | 108,08 | |||
| 17.07.2024 | 21:17:07,771 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 17.07.2024 | 21:16:47,120 | 17 | 108,14 | |
| 17 | 108,14 | |||
| 17 | 108,14 | |||
| 17.07.2024 | 21:16:43,100 | 2 | 108,12 | |
| 2 | 108,12 | |||
| 2 | 108,12 | |||
| 17.07.2024 | 21:16:23,566 | 11 | 108,20 | |
| 11 | 108,20 | |||
| 11 | 108,20 | |||
| 17.07.2024 | 21:16:02,807 | 1 000 | 108,28 | |
| 1 000 | 108,28 | |||
| 1 000 | 108,28 | |||
| 17.07.2024 | 21:15:53,138 | 5 | 108,34 | |
| 5 | 108,34 | |||
| 5 | 108,34 | |||
| 17.07.2024 | 21:15:49,889 | 90 | 108,26 | |
| 90 | 108,26 | |||
| 90 | 108,26 | |||
| 17.07.2024 | 21:15:36,870 | 100 | 108,16 | |
| 100 | 108,16 | |||
| 100 | 108,16 | |||
| 17.07.2024 | 21:15:36,710 | 2 | 108,26 | |
| 2 | 108,26 | |||
| 2 | 108,26 | |||
| 17.07.2024 | 21:15:29,423 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 17.07.2024 | 21:15:07,734 | 65 | 108,18 | |
| 65 | 108,18 | |||
| 65 | 108,18 | |||
| 17.07.2024 | 21:15:06,251 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 17.07.2024 | 21:14:58,435 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 17.07.2024 | 21:14:56,313 | 20 | 108,18 | |
| 20 | 108,18 | |||
| 20 | 108,18 | |||
| 17.07.2024 | 21:14:49,529 | 50 | 108,08 | |
| 50 | 108,08 | |||
| 50 | 108,08 | |||
| 17.07.2024 | 21:14:49,204 | 15 | 108,18 | |
| 15 | 108,18 | |||
| 15 | 108,18 | |||
| 17.07.2024 | 21:14:48,553 | 70 | 108,08 | |
| 70 | 108,08 | |||
| 70 | 108,08 | |||
| 17.07.2024 | 21:14:22,020 | 18 | 108,04 | |
| 18 | 108,04 | |||
| 18 | 108,04 | |||
| 17.07.2024 | 21:14:16,620 | 350 | 108,02 | |
| 350 | 108,02 | |||
| 350 | 108,02 | |||
| 17.07.2024 | 21:14:06,248 | 23 | 108,12 | |
| 23 | 108,12 | |||
| 23 | 108,12 | |||
| 17.07.2024 | 21:13:55,769 | 100 | 108,12 | |
| 100 | 108,12 | |||
| 100 | 108,12 | |||
| 17.07.2024 | 21:13:54,017 | 70 | 108,12 | |
| 30 | 108,12 | |||
| 40 | 108,12 | |||
| 70 | 108,12 | |||
| 17.07.2024 | 21:13:52,303 | 9 | 108,22 | |
| 9 | 108,22 | |||
| 9 | 108,22 | |||
| 17.07.2024 | 21:13:48,377 | 165 | 108,22 | |
| 165 | 108,22 | |||
| 165 | 108,22 | |||
| 17.07.2024 | 21:13:38,961 | 3 | 108,24 | |
| 3 | 108,24 | |||
| 3 | 108,24 | |||
| 17.07.2024 | 21:13:19,856 | 2 | 108,24 | |
| 2 | 108,24 | |||
| 2 | 108,24 | |||
| 17.07.2024 | 21:13:19,377 | 30 | 108,24 | |
| 30 | 108,24 | |||
| 30 | 108,24 | |||
| 17.07.2024 | 21:13:07,970 | 1 | 108,26 | |
| 1 | 108,26 | |||
| 1 | 108,26 | |||
| 17.07.2024 | 21:12:36,256 | 120 | 108,22 | |
| 120 | 108,22 | |||
| 120 | 108,22 | |||
| 17.07.2024 | 21:12:13,388 | 13 | 108,20 | |
| 12 | 108,20 | |||
| 1 | 108,20 | |||
| 13 | 108,20 | |||
| 17.07.2024 | 21:12:02,047 | 10 | 108,24 | |
| 10 | 108,24 | |||
| 10 | 108,24 | |||
| 17.07.2024 | 21:11:58,564 | 9 | 108,36 | |
| 9 | 108,36 | |||
| 9 | 108,36 | |||
| 17.07.2024 | 21:11:49,887 | 15 | 108,36 | |
| 15 | 108,36 | |||
| 15 | 108,36 | |||
| 17.07.2024 | 21:11:46,883 | 2 | 108,36 | |
| 2 | 108,36 | |||
| 2 | 108,36 | |||
| 17.07.2024 | 21:11:29,542 | 10 | 108,44 | |
| 10 | 108,44 | |||
| 10 | 108,44 | |||
| 17.07.2024 | 21:11:23,351 | 7 | 108,44 | |
| 7 | 108,44 | |||
| 7 | 108,44 | |||
| 17.07.2024 | 21:11:02,746 | 700 | 108,34 | |
| 700 | 108,34 | |||
| 700 | 108,34 | |||
| 17.07.2024 | 21:10:51,367 | 50 | 108,44 | |
| 30 | 108,44 | |||
| 20 | 108,44 | |||
| 50 | 108,44 | |||
| 17.07.2024 | 21:10:31,340 | 1 | 108,40 | |
| 1 | 108,40 | |||
| 1 | 108,40 | |||
| 17.07.2024 | 21:10:21,384 | 3 | 108,44 | |
| 3 | 108,44 | |||
| 3 | 108,44 | |||
| 17.07.2024 | 21:10:13,278 | 3 | 108,32 | |
| 3 | 108,32 | |||
| 3 | 108,32 | |||
| 17.07.2024 | 21:10:02,825 | 543 | 108,24 | |
| 543 | 108,24 | |||
| 543 | 108,24 | |||
| 17.07.2024 | 21:09:38,233 | 3 | 108,12 | |
| 3 | 108,12 | |||
| 3 | 108,12 | |||
| 17.07.2024 | 21:09:36,420 | 4 | 108,12 | |
| 4 | 108,12 | |||
| 4 | 108,12 | |||
| 17.07.2024 | 21:09:32,582 | 30 | 108,08 | |
| 30 | 108,08 | |||
| 30 | 108,08 | |||
| 17.07.2024 | 21:09:27,990 | 20 | 108,18 | |
| 20 | 108,18 | |||
| 20 | 108,18 | |||
| 17.07.2024 | 21:09:27,875 | 100 | 108,18 | |
| 100 | 108,18 | |||
| 100 | 108,18 | |||
| 17.07.2024 | 21:08:55,892 | 45 | 108,30 | |
| 45 | 108,30 | |||
| 45 | 108,30 | |||
| 17.07.2024 | 21:08:28,154 | 18 | 108,40 | |
| 18 | 108,40 | |||
| 18 | 108,40 | |||
| 17.07.2024 | 21:08:27,048 | 5 | 108,28 | |
| 5 | 108,28 | |||
| 5 | 108,28 | |||
| 17.07.2024 | 21:07:52,768 | 20 | 108,24 | |
| 20 | 108,24 | |||
| 20 | 108,24 | |||
| 17.07.2024 | 21:07:43,529 | 200 | 108,26 | |
| 200 | 108,26 | |||
| 30 | 108,26 | |||
| 170 | 108,26 | |||
| 17.07.2024 | 21:07:28,344 | 45 | 108,06 | |
| 45 | 108,06 | |||
| 45 | 108,06 | |||
| 17.07.2024 | 21:07:17,359 | 20 | 108,28 | |
| 20 | 108,28 | |||
| 20 | 108,28 | |||
| 17.07.2024 | 21:06:59,106 | 50 | 108,18 | |
| 50 | 108,18 | |||
| 50 | 108,18 | |||
| 17.07.2024 | 21:06:57,194 | 340 | 108,12 | |
| 340 | 108,12 | |||
| 340 | 108,12 | |||
| 17.07.2024 | 21:06:53,038 | 10 | 108,14 | |
| 10 | 108,14 | |||
| 10 | 108,14 | |||
| 17.07.2024 | 21:06:48,185 | 10 | 108,12 | |
| 10 | 108,12 | |||
| 10 | 108,12 | |||
| 17.07.2024 | 21:06:46,937 | 150 | 108,12 | |
| 150 | 108,12 | |||
| 150 | 108,12 | |||
| 17.07.2024 | 21:06:42,961 | 4 | 108,04 | |
| 4 | 108,04 | |||
| 4 | 108,04 | |||
| 17.07.2024 | 21:06:39,673 | 20 | 108,16 | |
| 20 | 108,16 | |||
| 20 | 108,16 | |||
| 17.07.2024 | 21:06:35,865 | 15 | 108,06 | |
| 15 | 108,06 | |||
| 15 | 108,06 | |||
| 17.07.2024 | 21:06:35,414 | 10 | 108,06 | |
| 10 | 108,06 | |||
| 10 | 108,06 | |||
| 17.07.2024 | 21:06:14,644 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 17.07.2024 | 21:05:26,435 | 105 | 108,08 | |
| 105 | 108,08 | |||
| 105 | 108,08 | |||
| 17.07.2024 | 21:05:21,779 | 2 | 108,20 | |
| 2 | 108,20 | |||
| 2 | 108,20 | |||
| 17.07.2024 | 21:05:19,230 | 50 | 108,18 | |
| 50 | 108,18 | |||
| 50 | 108,18 | |||
| 17.07.2024 | 21:05:12,725 | 19 | 108,22 | |
| 19 | 108,22 | |||
| 19 | 108,22 | |||
| 17.07.2024 | 21:05:10,083 | 15 | 108,24 | |
| 15 | 108,24 | |||
| 15 | 108,24 | |||
| 17.07.2024 | 21:05:07,307 | 15 | 108,24 | |
| 15 | 108,24 | |||
| 15 | 108,24 | |||
| 17.07.2024 | 21:04:30,030 | 9 | 108,26 | |
| 9 | 108,26 | |||
| 9 | 108,26 | |||
| 17.07.2024 | 21:04:21,197 | 30 | 108,30 | |
| 30 | 108,30 | |||
| 30 | 108,30 | |||
| 17.07.2024 | 21:04:15,419 | 500 | 108,14 | |
| 500 | 108,14 | |||
| 500 | 108,14 | |||
| 17.07.2024 | 21:04:03,524 | 20 | 108,12 | |
| 20 | 108,12 | |||
| 20 | 108,12 | |||
| 17.07.2024 | 21:03:49,571 | 150 | 108,02 | |
| 150 | 108,02 | |||
| 150 | 108,02 | |||
| 17.07.2024 | 21:03:39,024 | 300 | 107,98 | |
| 125 | 107,98 | |||
| 175 | 107,98 | |||
| 300 | 107,98 | |||
| 17.07.2024 | 21:03:37,673 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 21:03:13,574 | 37 | 108,02 | |
| 37 | 108,02 | |||
| 37 | 108,02 | |||
| 17.07.2024 | 21:03:11,656 | 28 | 108,00 | |
| 28 | 108,00 | |||
| 28 | 108,00 | |||
| 17.07.2024 | 21:03:06,665 | 93 | 107,96 | |
| 93 | 107,96 | |||
| 93 | 107,96 | |||
| 17.07.2024 | 21:02:58,232 | 3 | 107,98 | |
| 3 | 107,98 | |||
| 3 | 107,98 | |||
| 17.07.2024 | 21:02:47,071 | 3 | 107,98 | |
| 3 | 107,98 | |||
| 3 | 107,98 | |||
| 17.07.2024 | 21:02:30,239 | 38 | 108,08 | |
| 38 | 108,08 | |||
| 38 | 108,08 | |||
| 17.07.2024 | 21:02:29,979 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 17.07.2024 | 21:02:14,831 | 7 | 107,96 | |
| 7 | 107,96 | |||
| 7 | 107,96 | |||
| 17.07.2024 | 21:02:05,185 | 70 | 107,98 | |
| 70 | 107,98 | |||
| 70 | 107,98 | |||
| 17.07.2024 | 21:02:03,074 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 17.07.2024 | 21:02:01,948 | 60 | 107,90 | |
| 60 | 107,90 | |||
| 60 | 107,90 | |||
| 17.07.2024 | 21:01:53,723 | 470 | 107,88 | |
| 470 | 107,88 | |||
| 470 | 107,88 | |||
| 17.07.2024 | 21:01:25,893 | 463 | 108,06 | |
| 463 | 108,06 | |||
| 463 | 108,06 | |||
| 17.07.2024 | 21:01:07,212 | 17 | 108,12 | |
| 17 | 108,12 | |||
| 17 | 108,12 | |||
| 17.07.2024 | 21:00:59,934 | 40 | 107,98 | |
| 40 | 107,98 | |||
| 40 | 107,98 | |||
| 17.07.2024 | 21:00:55,258 | 500 | 108,08 | |
| 500 | 108,08 | |||
| 500 | 108,08 | |||
| 17.07.2024 | 21:00:45,769 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 17.07.2024 | 21:00:45,115 | 46 | 108,00 | |
| 6 | 108,00 | |||
| 40 | 108,00 | |||
| 46 | 108,00 | |||
| 17.07.2024 | 21:00:38,418 | 92 | 108,12 | |
| 92 | 108,12 | |||
| 92 | 108,12 | |||
| 17.07.2024 | 21:00:29,078 | 375 | 108,10 | |
| 375 | 108,10 | |||
| 375 | 108,10 | |||
| 17.07.2024 | 21:00:19,492 | 494 | 108,00 | |
| 33 | 108,00 | |||
| 494 | 108,00 | |||
| 461 | 108,00 | |||
| 17.07.2024 | 21:00:19,231 | 1 000 | 108,00 | |
| 1 000 | 108,00 | |||
| 1 000 | 108,00 | |||
| 17.07.2024 | 21:00:18,923 | 1 000 | 108,00 | |
| 985 | 108,00 | |||
| 1 000 | 108,00 | |||
| 15 | 108,00 | |||
| 17.07.2024 | 21:00:18,757 | 729 | 107,90 | |
| 709 | 107,90 | |||
| 2 | 107,90 | |||
| 727 | 107,90 | |||
| 20 | 107,90 | |||
| 17.07.2024 | 20:59:51,210 | 1 000 | 107,90 | |
| 1 000 | 107,90 | |||
| 924 | 107,90 | |||
| 76 | 107,90 | |||
| 17.07.2024 | 20:59:50,869 | 150 | 107,82 | |
| 150 | 107,82 | |||
| 150 | 107,82 | |||
| 17.07.2024 | 20:59:37,483 | 15 | 107,84 | |
| 15 | 107,84 | |||
| 15 | 107,84 | |||
| 17.07.2024 | 20:59:27,582 | 5 | 107,98 | |
| 5 | 107,98 | |||
| 5 | 107,98 | |||
| 17.07.2024 | 20:59:22,547 | 4 | 107,82 | |
| 4 | 107,82 | |||
| 4 | 107,82 | |||
| 17.07.2024 | 20:59:15,641 | 3 | 107,90 | |
| 3 | 107,90 | |||
| 3 | 107,90 | |||
| 17.07.2024 | 20:59:14,686 | 20 | 107,82 | |
| 20 | 107,82 | |||
| 20 | 107,82 | |||
| 17.07.2024 | 20:59:06,826 | 15 | 107,82 | |
| 15 | 107,82 | |||
| 15 | 107,82 | |||
| 17.07.2024 | 20:59:01,837 | 100 | 107,84 | |
| 100 | 107,84 | |||
| 100 | 107,84 | |||
| 17.07.2024 | 20:58:39,206 | 12 | 107,92 | |
| 12 | 107,92 | |||
| 12 | 107,92 | |||
| 17.07.2024 | 20:58:23,503 | 6 | 107,74 | |
| 6 | 107,74 | |||
| 6 | 107,74 | |||
| 17.07.2024 | 20:58:18,924 | 40 | 107,74 | |
| 40 | 107,74 | |||
| 40 | 107,74 | |||
| 17.07.2024 | 20:58:17,691 | 3 | 107,86 | |
| 3 | 107,86 | |||
| 3 | 107,86 | |||
| 17.07.2024 | 20:58:10,678 | 11 | 107,86 | |
| 11 | 107,86 | |||
| 11 | 107,86 | |||
| 17.07.2024 | 20:57:59,765 | 1 | 107,84 | |
| 1 | 107,84 | |||
| 1 | 107,84 | |||
| 17.07.2024 | 20:57:57,236 | 20 | 107,74 | |
| 20 | 107,74 | |||
| 20 | 107,74 | |||
| 17.07.2024 | 20:57:53,747 | 30 | 107,76 | |
| 30 | 107,76 | |||
| 30 | 107,76 | |||
| 17.07.2024 | 20:57:49,388 | 1 | 107,86 | |
| 1 | 107,86 | |||
| 1 | 107,86 | |||
| 17.07.2024 | 20:57:41,071 | 13 | 107,86 | |
| 13 | 107,86 | |||
| 13 | 107,86 | |||
| 17.07.2024 | 20:57:30,053 | 16 | 107,90 | |
| 16 | 107,90 | |||
| 16 | 107,90 | |||
| 17.07.2024 | 20:57:28,189 | 40 | 107,80 | |
| 20 | 107,80 | |||
| 40 | 107,80 | |||
| 20 | 107,80 | |||
| 17.07.2024 | 20:57:13,525 | 4 | 107,92 | |
| 4 | 107,92 | |||
| 4 | 107,92 | |||
| 17.07.2024 | 20:57:11,950 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 17.07.2024 | 20:56:53,944 | 77 | 107,84 | |
| 77 | 107,84 | |||
| 77 | 107,84 | |||
| 17.07.2024 | 20:56:53,566 | 279 | 107,94 | |
| 175 | 107,94 | |||
| 229 | 107,94 | |||
| 50 | 107,94 | |||
| 100 | 107,94 | |||
| 4 | 107,94 | |||
| 17.07.2024 | 20:55:54,027 | 1 000 | 107,70 | |
| 1 000 | 107,70 | |||
| 1 000 | 107,70 | |||
| 17.07.2024 | 20:55:49,653 | 5 | 107,74 | |
| 5 | 107,74 | |||
| 5 | 107,74 | |||
| 17.07.2024 | 20:55:48,056 | 19 | 107,64 | |
| 19 | 107,64 | |||
| 19 | 107,64 | |||
| 17.07.2024 | 20:55:46,497 | 175 | 107,68 | |
| 175 | 107,68 | |||
| 175 | 107,68 | |||
| 17.07.2024 | 20:55:45,941 | 9 | 107,68 | |
| 9 | 107,68 | |||
| 9 | 107,68 | |||
| 17.07.2024 | 20:54:57,685 | 1 000 | 107,60 | |
| 1 000 | 107,60 | |||
| 1 000 | 107,60 | |||
| 17.07.2024 | 20:54:50,452 | 9 | 107,62 | |
| 9 | 107,62 | |||
| 9 | 107,62 | |||
| 17.07.2024 | 20:54:47,704 | 13 | 107,68 | |
| 13 | 107,68 | |||
| 13 | 107,68 | |||
| 17.07.2024 | 20:54:47,356 | 10 | 107,62 | |
| 10 | 107,62 | |||
| 10 | 107,62 | |||
| 17.07.2024 | 20:54:45,971 | 250 | 107,62 | |
| 250 | 107,62 | |||
| 250 | 107,62 | |||
| 17.07.2024 | 20:54:45,795 | 60 | 107,62 | |
| 60 | 107,62 | |||
| 45 | 107,62 | |||
| 15 | 107,62 | |||
| 17.07.2024 | 20:54:40,193 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 17.07.2024 | 20:54:37,126 | 4 | 107,68 | |
| 4 | 107,68 | |||
| 4 | 107,68 | |||
| 17.07.2024 | 20:54:36,911 | 13 | 107,68 | |
| 13 | 107,68 | |||
| 13 | 107,68 | |||
| 17.07.2024 | 20:54:32,637 | 176 | 107,70 | |
| 176 | 107,70 | |||
| 176 | 107,70 | |||
| 17.07.2024 | 20:54:24,031 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 17.07.2024 | 20:54:16,624 | 18 | 107,82 | |
| 18 | 107,82 | |||
| 18 | 107,82 | |||
| 17.07.2024 | 20:54:05,837 | 48 | 107,80 | |
| 48 | 107,80 | |||
| 48 | 107,80 | |||
| 17.07.2024 | 20:53:57,852 | 280 | 107,76 | |
| 280 | 107,76 | |||
| 280 | 107,76 | |||
| 17.07.2024 | 20:53:51,412 | 10 | 107,74 | |
| 10 | 107,74 | |||
| 10 | 107,74 | |||
| 17.07.2024 | 20:53:41,720 | 24 | 107,80 | |
| 24 | 107,80 | |||
| 24 | 107,80 | |||
| 17.07.2024 | 20:53:25,698 | 20 | 107,84 | |
| 20 | 107,84 | |||
| 20 | 107,84 | |||
| 17.07.2024 | 20:53:20,790 | 25 | 107,88 | |
| 25 | 107,88 | |||
| 25 | 107,88 | |||
| 17.07.2024 | 20:53:17,609 | 20 | 107,78 | |
| 20 | 107,78 | |||
| 5 | 107,78 | |||
| 15 | 107,78 | |||
| 17.07.2024 | 20:53:05,957 | 7 | 107,88 | |
| 7 | 107,88 | |||
| 7 | 107,88 | |||
| 17.07.2024 | 20:52:56,413 | 10 | 107,86 | |
| 10 | 107,86 | |||
| 10 | 107,86 | |||
| 17.07.2024 | 20:52:47,359 | 30 | 107,88 | |
| 30 | 107,88 | |||
| 30 | 107,88 | |||
| 17.07.2024 | 20:52:46,111 | 2 | 107,88 | |
| 2 | 107,88 | |||
| 2 | 107,88 | |||
| 17.07.2024 | 20:52:45,986 | 3 | 107,88 | |
| 3 | 107,88 | |||
| 3 | 107,88 | |||
| 17.07.2024 | 20:52:36,349 | 3 | 107,86 | |
| 3 | 107,86 | |||
| 3 | 107,86 | |||
| 17.07.2024 | 20:52:32,601 | 4 | 107,88 | |
| 4 | 107,88 | |||
| 4 | 107,88 | |||
| 17.07.2024 | 20:52:27,989 | 30 | 107,76 | |
| 30 | 107,76 | |||
| 30 | 107,76 | |||
| 17.07.2024 | 20:52:27,520 | 46 | 107,86 | |
| 46 | 107,86 | |||
| 46 | 107,86 | |||
| 17.07.2024 | 20:52:16,978 | 5 | 107,82 | |
| 5 | 107,82 | |||
| 5 | 107,82 | |||
| 17.07.2024 | 20:52:15,800 | 6 | 107,74 | |
| 6 | 107,74 | |||
| 6 | 107,74 | |||
| 17.07.2024 | 20:52:05,189 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 17.07.2024 | 20:51:50,902 | 28 | 107,96 | |
| 28 | 107,96 | |||
| 28 | 107,96 | |||
| 17.07.2024 | 20:51:49,733 | 1 | 107,94 | |
| 1 | 107,94 | |||
| 1 | 107,94 | |||
| 17.07.2024 | 20:51:41,125 | 1 | 107,94 | |
| 1 | 107,94 | |||
| 1 | 107,94 | |||
| 17.07.2024 | 20:51:40,984 | 3 | 107,84 | |
| 3 | 107,84 | |||
| 3 | 107,84 | |||
| 17.07.2024 | 20:51:14,227 | 51 | 107,98 | |
| 51 | 107,98 | |||
| 51 | 107,98 | |||
| 17.07.2024 | 20:51:03,076 | 20 | 107,90 | |
| 20 | 107,90 | |||
| 20 | 107,90 | |||
| 17.07.2024 | 20:50:37,000 | 10 | 107,78 | |
| 10 | 107,78 | |||
| 10 | 107,78 | |||
| 17.07.2024 | 20:50:31,431 | 148 | 107,74 | |
| 148 | 107,74 | |||
| 148 | 107,74 | |||
| 17.07.2024 | 20:50:30,768 | 25 | 107,72 | |
| 25 | 107,72 | |||
| 25 | 107,72 | |||
| 17.07.2024 | 20:50:30,583 | 50 | 107,70 | |
| 50 | 107,70 | |||
| 35 | 107,70 | |||
| 15 | 107,70 | |||
| 17.07.2024 | 20:50:24,282 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 17.07.2024 | 20:50:13,079 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 17.07.2024 | 20:50:01,635 | 75 | 107,78 | |
| 20 | 107,78 | |||
| 11 | 107,78 | |||
| 44 | 107,78 | |||
| 75 | 107,78 | |||
| 17.07.2024 | 20:49:54,907 | 2 | 107,86 | |
| 2 | 107,86 | |||
| 2 | 107,86 | |||
| 17.07.2024 | 20:49:30,787 | 2 | 107,90 | |
| 2 | 107,90 | |||
| 2 | 107,90 | |||
| 17.07.2024 | 20:49:30,586 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 17.07.2024 | 20:48:42,216 | 33 | 107,84 | |
| 33 | 107,84 | |||
| 33 | 107,84 | |||
| 17.07.2024 | 20:48:16,701 | 100 | 107,94 | |
| 100 | 107,94 | |||
| 100 | 107,94 | |||
| 17.07.2024 | 20:48:15,058 | 100 | 107,96 | |
| 100 | 107,96 | |||
| 100 | 107,96 | |||
| 17.07.2024 | 20:48:02,889 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 17.07.2024 | 20:48:01,325 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 17.07.2024 | 20:47:58,435 | 200 | 107,92 | |
| 200 | 107,92 | |||
| 200 | 107,92 | |||
| 17.07.2024 | 20:47:41,211 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 17.07.2024 | 20:47:35,135 | 12 | 108,04 | |
| 12 | 108,04 | |||
| 12 | 108,04 | |||
| 17.07.2024 | 20:47:33,792 | 1 | 108,02 | |
| 1 | 108,02 | |||
| 1 | 108,02 | |||
| 17.07.2024 | 20:47:26,763 | 20 | 108,04 | |
| 20 | 108,04 | |||
| 20 | 108,04 | |||
| 17.07.2024 | 20:47:20,318 | 100 | 108,12 | |
| 100 | 108,12 | |||
| 100 | 108,12 | |||
| 17.07.2024 | 20:47:16,813 | 400 | 108,00 | |
| 23 | 108,00 | |||
| 400 | 108,00 | |||
| 377 | 108,00 | |||
| 17.07.2024 | 20:47:04,968 | 40 | 108,16 | |
| 40 | 108,16 | |||
| 40 | 108,16 | |||
| 17.07.2024 | 20:46:57,820 | 30 | 108,18 | |
| 30 | 108,18 | |||
| 30 | 108,18 | |||
| 17.07.2024 | 20:46:38,780 | 20 | 107,98 | |
| 20 | 107,98 | |||
| 20 | 107,98 | |||
| 17.07.2024 | 20:46:21,859 | 14 | 108,02 | |
| 14 | 108,02 | |||
| 14 | 108,02 | |||
| 17.07.2024 | 20:46:11,653 | 955 | 107,96 | |
| 955 | 107,96 | |||
| 955 | 107,96 | |||
| 17.07.2024 | 20:45:53,541 | 6 | 108,06 | |
| 6 | 108,06 | |||
| 6 | 108,06 | |||
| 17.07.2024 | 20:45:51,859 | 1 | 107,94 | |
| 1 | 107,94 | |||
| 1 | 107,94 | |||
| 17.07.2024 | 20:45:43,740 | 80 | 108,00 | |
| 80 | 108,00 | |||
| 80 | 108,00 | |||
| 17.07.2024 | 20:45:43,014 | 200 | 108,00 | |
| 200 | 108,00 | |||
| 200 | 108,00 | |||
| 17.07.2024 | 20:45:29,360 | 30 | 107,98 | |
| 30 | 107,98 | |||
| 30 | 107,98 | |||
| 17.07.2024 | 20:45:16,911 | 7 | 107,98 | |
| 7 | 107,98 | |||
| 7 | 107,98 | |||
| 17.07.2024 | 20:45:05,252 | 100 | 107,86 | |
| 100 | 107,86 | |||
| 50 | 107,86 | |||
| 50 | 107,86 | |||
| 17.07.2024 | 20:45:00,484 | 2 | 107,96 | |
| 2 | 107,96 | |||
| 2 | 107,96 | |||
| 17.07.2024 | 20:44:52,827 | 15 | 107,98 | |
| 15 | 107,98 | |||
| 15 | 107,98 | |||
| 17.07.2024 | 20:44:39,106 | 80 | 107,90 | |
| 10 | 107,90 | |||
| 70 | 107,90 | |||
| 80 | 107,90 | |||
| 17.07.2024 | 20:44:23,246 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 17.07.2024 | 20:44:13,243 | 16 | 107,98 | |
| 16 | 107,98 | |||
| 16 | 107,98 | |||
| 17.07.2024 | 20:43:54,699 | 10 | 107,92 | |
| 10 | 107,92 | |||
| 10 | 107,92 | |||
| 17.07.2024 | 20:43:44,857 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 17.07.2024 | 20:43:35,290 | 45 | 108,02 | |
| 45 | 108,02 | |||
| 45 | 108,02 | |||
| 17.07.2024 | 20:43:34,919 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 17.07.2024 | 20:43:34,534 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 17.07.2024 | 20:43:26,241 | 21 | 107,96 | |
| 21 | 107,96 | |||
| 11 | 107,96 | |||
| 10 | 107,96 | |||
| 17.07.2024 | 20:43:07,737 | 140 | 108,00 | |
| 20 | 108,00 | |||
| 10 | 108,00 | |||
| 50 | 108,00 | |||
| 140 | 108,00 | |||
| 20 | 108,00 | |||
| 40 | 108,00 | |||
| 17.07.2024 | 20:43:06,862 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 17.07.2024 | 20:42:56,550 | 30 | 107,98 | |
| 30 | 107,98 | |||
| 30 | 107,98 | |||
| 17.07.2024 | 20:42:50,033 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 20:42:45,285 | 2 | 108,06 | |
| 2 | 108,06 | |||
| 2 | 108,06 | |||
| 17.07.2024 | 20:42:23,322 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 17.07.2024 | 20:42:09,491 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 17.07.2024 | 20:41:51,615 | 15 | 108,04 | |
| 15 | 108,04 | |||
| 15 | 108,04 | |||
| 17.07.2024 | 20:41:46,048 | 30 | 108,06 | |
| 30 | 108,06 | |||
| 30 | 108,06 | |||
| 17.07.2024 | 20:41:37,149 | 4 | 108,00 | |
| 4 | 108,00 | |||
| 4 | 108,00 | |||
| 17.07.2024 | 20:41:33,031 | 5 | 108,12 | |
| 5 | 108,12 | |||
| 5 | 108,12 | |||
| 17.07.2024 | 20:41:22,905 | 25 | 108,08 | |
| 25 | 108,08 | |||
| 25 | 108,08 | |||
| 17.07.2024 | 20:41:19,447 | 6 | 108,00 | |
| 6 | 108,00 | |||
| 5 | 108,00 | |||
| 1 | 108,00 | |||
| 17.07.2024 | 20:41:16,599 | 45 | 108,08 | |
| 45 | 108,08 | |||
| 45 | 108,08 | |||
| 17.07.2024 | 20:41:00,773 | 18 | 107,96 | |
| 10 | 107,96 | |||
| 18 | 107,96 | |||
| 8 | 107,96 | |||
| 17.07.2024 | 20:40:48,612 | 3 | 108,20 | |
| 3 | 108,20 | |||
| 3 | 108,20 | |||
| 17.07.2024 | 20:40:35,201 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 17.07.2024 | 20:39:56,321 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 20:39:55,207 | 31 | 108,06 | |
| 31 | 108,06 | |||
| 31 | 108,06 | |||
| 17.07.2024 | 20:39:52,046 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 17.07.2024 | 20:39:49,620 | 3 | 108,06 | |
| 3 | 108,06 | |||
| 3 | 108,06 | |||
| 17.07.2024 | 20:39:42,447 | 24 | 108,10 | |
| 24 | 108,10 | |||
| 24 | 108,10 | |||
| 17.07.2024 | 20:39:42,290 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 17.07.2024 | 20:39:40,261 | 6 | 108,12 | |
| 6 | 108,12 | |||
| 6 | 108,12 | |||
| 17.07.2024 | 20:39:34,293 | 10 | 108,12 | |
| 10 | 108,12 | |||
| 10 | 108,12 | |||
| 17.07.2024 | 20:39:32,923 | 10 | 108,12 | |
| 10 | 108,12 | |||
| 10 | 108,12 | |||
| 17.07.2024 | 20:39:30,212 | 20 | 108,14 | |
| 20 | 108,14 | |||
| 20 | 108,14 | |||
| 17.07.2024 | 20:39:19,815 | 6 | 108,04 | |
| 6 | 108,04 | |||
| 6 | 108,04 | |||
| 17.07.2024 | 20:39:07,563 | 94 | 108,16 | |
| 94 | 108,16 | |||
| 94 | 108,16 | |||
| 17.07.2024 | 20:38:56,955 | 50 | 108,28 | |
| 50 | 108,28 | |||
| 50 | 108,28 | |||
| 17.07.2024 | 20:38:29,944 | 200 | 108,18 | |
| 200 | 108,18 | |||
| 200 | 108,18 | |||
| 17.07.2024 | 20:38:29,856 | 100 | 108,18 | |
| 100 | 108,18 | |||
| 100 | 108,18 | |||
| 17.07.2024 | 20:38:29,129 | 6 | 108,06 | |
| 6 | 108,06 | |||
| 6 | 108,06 | |||
| 17.07.2024 | 20:38:21,395 | 40 | 108,08 | |
| 2 | 108,08 | |||
| 38 | 108,08 | |||
| 40 | 108,08 | |||
| 17.07.2024 | 20:38:16,010 | 10 | 108,24 | |
| 10 | 108,24 | |||
| 10 | 108,24 | |||
| 17.07.2024 | 20:38:14,294 | 12 | 108,24 | |
| 12 | 108,24 | |||
| 12 | 108,24 | |||
| 17.07.2024 | 20:38:08,467 | 3 | 108,30 | |
| 3 | 108,30 | |||
| 3 | 108,30 | |||
| 17.07.2024 | 20:38:03,187 | 2 | 108,34 | |
| 2 | 108,34 | |||
| 2 | 108,34 | |||
| 17.07.2024 | 20:38:01,319 | 1 | 108,32 | |
| 1 | 108,32 | |||
| 1 | 108,32 | |||
| 17.07.2024 | 20:37:56,078 | 50 | 108,34 | |
| 50 | 108,34 | |||
| 50 | 108,34 | |||
| 17.07.2024 | 20:37:35,345 | 25 | 108,30 | |
| 25 | 108,30 | |||
| 25 | 108,30 | |||
| 17.07.2024 | 20:37:29,673 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 17.07.2024 | 20:37:28,065 | 200 | 108,32 | |
| 200 | 108,32 | |||
| 200 | 108,32 | |||
| 17.07.2024 | 20:37:19,271 | 30 | 108,36 | |
| 30 | 108,36 | |||
| 30 | 108,36 | |||
| 17.07.2024 | 20:37:18,827 | 34 | 108,30 | |
| 34 | 108,30 | |||
| 34 | 108,30 | |||
| 17.07.2024 | 20:37:12,048 | 40 | 108,34 | |
| 40 | 108,34 | |||
| 40 | 108,34 | |||
| 17.07.2024 | 20:37:04,721 | 25 | 108,28 | |
| 25 | 108,28 | |||
| 25 | 108,28 | |||
| 17.07.2024 | 20:36:59,013 | 10 | 108,34 | |
| 10 | 108,34 | |||
| 10 | 108,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00