BayWa AG vink. Namens-Aktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
1179
1181
16,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 15:00:59,119 | 16 | 15,08 | |
16 | 15,08 | |||
16 | 15,08 | |||
15.07.2024 | 15:00:56,592 | 10 | 15,08 | |
10 | 15,08 | |||
10 | 15,08 | |||
15.07.2024 | 15:00:50,118 | 10 | 15,08 | |
10 | 15,08 | |||
10 | 15,08 | |||
15.07.2024 | 14:58:50,297 | 700 | 15,04 | |
700 | 15,04 | |||
700 | 15,04 | |||
15.07.2024 | 14:58:50,033 | 425 | 15,02 | |
425 | 15,02 | |||
425 | 15,02 | |||
15.07.2024 | 14:58:41,915 | 425 | 15,02 | |
425 | 15,02 | |||
425 | 15,02 | |||
15.07.2024 | 14:58:37,366 | 12 | 15,00 | |
12 | 15,00 | |||
12 | 15,00 | |||
15.07.2024 | 14:57:39,297 | 8 | 14,88 | |
8 | 14,88 | |||
8 | 14,88 | |||
15.07.2024 | 14:55:54,675 | 75 | 14,96 | |
75 | 14,96 | |||
75 | 14,96 | |||
15.07.2024 | 14:55:25,267 | 225 | 14,96 | |
225 | 14,96 | |||
225 | 14,96 | |||
15.07.2024 | 14:54:45,782 | 250 | 14,96 | |
250 | 14,96 | |||
250 | 14,96 | |||
15.07.2024 | 14:53:56,314 | 100 | 14,96 | |
100 | 14,96 | |||
100 | 14,96 | |||
15.07.2024 | 14:51:24,129 | 65 | 14,88 | |
65 | 14,88 | |||
65 | 14,88 | |||
15.07.2024 | 14:50:55,843 | 200 | 14,94 | |
200 | 14,94 | |||
200 | 14,94 | |||
15.07.2024 | 14:50:36,780 | 12 | 14,94 | |
12 | 14,94 | |||
12 | 14,94 | |||
15.07.2024 | 14:49:27,955 | 270 | 14,86 | |
270 | 14,86 | |||
270 | 14,86 | |||
15.07.2024 | 14:49:10,107 | 80 | 14,90 | |
80 | 14,90 | |||
80 | 14,90 | |||
15.07.2024 | 14:48:50,308 | 100 | 14,90 | |
100 | 14,90 | |||
100 | 14,90 | |||
15.07.2024 | 14:47:43,790 | 30 | 14,90 | |
30 | 14,90 | |||
30 | 14,90 | |||
15.07.2024 | 14:46:15,718 | 50 | 14,92 | |
50 | 14,92 | |||
50 | 14,92 | |||
15.07.2024 | 14:43:13,018 | 20 | 14,82 | |
20 | 14,82 | |||
20 | 14,82 | |||
15.07.2024 | 14:42:56,055 | 100 | 14,92 | |
100 | 14,92 | |||
100 | 14,92 | |||
15.07.2024 | 14:42:41,849 | 450 | 14,92 | |
450 | 14,92 | |||
450 | 14,92 | |||
15.07.2024 | 14:42:41,823 | 450 | 14,92 | |
450 | 14,92 | |||
450 | 14,92 | |||
15.07.2024 | 14:42:28,567 | 170 | 14,88 | |
170 | 14,88 | |||
170 | 14,88 | |||
15.07.2024 | 14:42:07,901 | 86 | 14,92 | |
86 | 14,92 | |||
86 | 14,92 | |||
15.07.2024 | 14:41:54,298 | 120 | 14,88 | |
120 | 14,88 | |||
120 | 14,88 | |||
15.07.2024 | 14:39:09,224 | 70 | 14,82 | |
70 | 14,82 | |||
70 | 14,82 | |||
15.07.2024 | 14:39:09,077 | 300 | 14,82 | |
300 | 14,82 | |||
300 | 14,82 | |||
15.07.2024 | 14:39:01,120 | 300 | 14,84 | |
300 | 14,84 | |||
300 | 14,84 | |||
15.07.2024 | 14:36:13,412 | 100 | 14,94 | |
100 | 14,94 | |||
100 | 14,94 | |||
15.07.2024 | 14:35:24,947 | 34 | 14,94 | |
34 | 14,94 | |||
34 | 14,94 | |||
15.07.2024 | 14:35:02,884 | 142 | 14,86 | |
117 | 14,86 | |||
142 | 14,86 | |||
25 | 14,86 | |||
15.07.2024 | 14:34:39,565 | 258 | 14,90 | |
8 | 14,90 | |||
258 | 14,90 | |||
250 | 14,90 | |||
15.07.2024 | 14:33:18,745 | 100 | 14,92 | |
100 | 14,92 | |||
100 | 14,92 | |||
15.07.2024 | 14:31:57,350 | 8 | 14,90 | |
8 | 14,90 | |||
8 | 14,90 | |||
15.07.2024 | 14:30:59,441 | 1 675 | 14,94 | |
1 575 | 14,94 | |||
100 | 14,94 | |||
1 675 | 14,94 | |||
15.07.2024 | 14:30:53,623 | 625 | 14,96 | |
625 | 14,96 | |||
625 | 14,96 | |||
15.07.2024 | 14:28:13,916 | 300 | 14,96 | |
300 | 14,96 | |||
300 | 14,96 | |||
15.07.2024 | 14:27:09,702 | 25 | 14,98 | |
25 | 14,98 | |||
25 | 14,98 | |||
15.07.2024 | 14:27:09,504 | 325 | 14,98 | |
325 | 14,98 | |||
325 | 14,98 | |||
15.07.2024 | 14:26:53,917 | 325 | 14,98 | |
325 | 14,98 | |||
325 | 14,98 | |||
15.07.2024 | 14:26:53,837 | 325 | 14,98 | |
325 | 14,98 | |||
325 | 14,98 | |||
15.07.2024 | 14:26:01,950 | 218 | 14,96 | |
218 | 14,96 | |||
218 | 14,96 | |||
15.07.2024 | 14:25:12,354 | 8 | 14,96 | |
8 | 14,96 | |||
8 | 14,96 | |||
15.07.2024 | 14:23:01,935 | 825 | 14,96 | |
825 | 14,96 | |||
825 | 14,96 | |||
15.07.2024 | 14:21:20,770 | 23 | 14,96 | |
23 | 14,96 | |||
23 | 14,96 | |||
15.07.2024 | 14:20:01,802 | 825 | 14,96 | |
825 | 14,96 | |||
825 | 14,96 | |||
15.07.2024 | 14:19:32,745 | 22 | 15,02 | |
22 | 15,02 | |||
22 | 15,02 | |||
15.07.2024 | 14:18:00,187 | 100 | 14,98 | |
100 | 14,98 | |||
100 | 14,98 | |||
15.07.2024 | 14:17:39,148 | 325 | 14,94 | |
325 | 14,94 | |||
325 | 14,94 | |||
15.07.2024 | 14:15:42,210 | 20 | 14,98 | |
20 | 14,98 | |||
20 | 14,98 | |||
15.07.2024 | 14:15:37,643 | 10 | 14,98 | |
10 | 14,98 | |||
10 | 14,98 | |||
15.07.2024 | 14:15:36,116 | 340 | 14,96 | |
340 | 14,96 | |||
340 | 14,96 | |||
15.07.2024 | 14:14:54,973 | 70 | 14,98 | |
70 | 14,98 | |||
70 | 14,98 | |||
15.07.2024 | 14:14:32,963 | 140 | 14,96 | |
140 | 14,96 | |||
140 | 14,96 | |||
15.07.2024 | 14:14:29,275 | 74 | 14,96 | |
74 | 14,96 | |||
74 | 14,96 | |||
15.07.2024 | 14:10:55,562 | 10 | 14,92 | |
10 | 14,92 | |||
10 | 14,92 | |||
15.07.2024 | 14:10:36,194 | 225 | 14,92 | |
225 | 14,92 | |||
225 | 14,92 | |||
15.07.2024 | 14:10:07,898 | 275 | 14,92 | |
275 | 14,92 | |||
275 | 14,92 | |||
15.07.2024 | 14:09:04,911 | 100 | 14,92 | |
100 | 14,92 | |||
100 | 14,92 | |||
15.07.2024 | 14:08:39,114 | 50 | 14,84 | |
50 | 14,84 | |||
50 | 14,84 | |||
15.07.2024 | 14:07:51,669 | 110 | 14,92 | |
110 | 14,92 | |||
110 | 14,92 | |||
15.07.2024 | 14:07:48,687 | 40 | 14,92 | |
40 | 14,92 | |||
40 | 14,92 | |||
15.07.2024 | 14:07:18,393 | 200 | 14,92 | |
200 | 14,92 | |||
200 | 14,92 | |||
15.07.2024 | 14:07:16,236 | 50 | 14,92 | |
50 | 14,92 | |||
50 | 14,92 | |||
15.07.2024 | 14:07:14,059 | 225 | 14,92 | |
225 | 14,92 | |||
225 | 14,92 | |||
15.07.2024 | 14:07:01,004 | 225 | 14,92 | |
225 | 14,92 | |||
225 | 14,92 | |||
15.07.2024 | 14:06:28,425 | 675 | 14,84 | |
675 | 14,84 | |||
675 | 14,84 | |||
15.07.2024 | 14:06:14,856 | 825 | 14,86 | |
825 | 14,86 | |||
825 | 14,86 | |||
15.07.2024 | 14:05:18,591 | 100 | 14,92 | |
100 | 14,92 | |||
100 | 14,92 | |||
15.07.2024 | 14:04:28,516 | 150 | 14,86 | |
150 | 14,86 | |||
150 | 14,86 | |||
15.07.2024 | 14:03:52,024 | 100 | 14,82 | |
100 | 14,82 | |||
100 | 14,82 | |||
15.07.2024 | 14:03:49,176 | 663 | 14,90 | |
200 | 14,90 | |||
113 | 14,90 | |||
663 | 14,90 | |||
350 | 14,90 | |||
15.07.2024 | 14:03:37,511 | 225 | 14,92 | |
225 | 14,92 | |||
225 | 14,92 | |||
15.07.2024 | 14:02:35,539 | 20 | 14,92 | |
20 | 14,92 | |||
20 | 14,92 | |||
15.07.2024 | 14:02:29,084 | 425 | 14,92 | |
110 | 14,92 | |||
282 | 14,92 | |||
33 | 14,92 | |||
425 | 14,92 | |||
15.07.2024 | 14:01:14,018 | 19 | 15,00 | |
19 | 15,00 | |||
19 | 15,00 | |||
15.07.2024 | 14:01:10,991 | 40 | 14,92 | |
20 | 14,92 | |||
20 | 14,92 | |||
40 | 14,92 | |||
15.07.2024 | 14:00:05,393 | 19 | 14,92 | |
19 | 14,92 | |||
19 | 14,92 | |||
15.07.2024 | 13:59:16,988 | 500 | 15,00 | |
500 | 15,00 | |||
500 | 15,00 | |||
15.07.2024 | 13:59:12,710 | 250 | 15,00 | |
20 | 15,00 | |||
20 | 15,00 | |||
210 | 15,00 | |||
50 | 15,00 | |||
100 | 15,00 | |||
100 | 15,00 | |||
15.07.2024 | 13:58:42,724 | 220 | 15,00 | |
50 | 15,00 | |||
20 | 15,00 | |||
220 | 15,00 | |||
150 | 15,00 | |||
15.07.2024 | 13:58:42,374 | 100 | 15,02 | |
100 | 15,02 | |||
100 | 15,02 | |||
15.07.2024 | 13:58:42,271 | 100 | 15,04 | |
100 | 15,04 | |||
100 | 15,04 | |||
15.07.2024 | 13:58:36,089 | 290 | 15,12 | |
290 | 15,12 | |||
290 | 15,12 | |||
15.07.2024 | 13:58:20,944 | 150 | 15,12 | |
150 | 15,12 | |||
150 | 15,12 | |||
15.07.2024 | 13:56:51,645 | 200 | 15,06 | |
200 | 15,06 | |||
200 | 15,06 | |||
15.07.2024 | 13:56:51,556 | 200 | 15,08 | |
200 | 15,08 | |||
200 | 15,08 | |||
15.07.2024 | 13:56:30,322 | 200 | 15,08 | |
200 | 15,08 | |||
200 | 15,08 | |||
15.07.2024 | 13:55:50,983 | 300 | 15,12 | |
300 | 15,12 | |||
300 | 15,12 | |||
15.07.2024 | 13:55:11,798 | 10 | 15,12 | |
10 | 15,12 | |||
10 | 15,12 | |||
15.07.2024 | 13:54:57,913 | 130 | 15,12 | |
130 | 15,12 | |||
130 | 15,12 | |||
15.07.2024 | 13:53:30,241 | 200 | 15,08 | |
200 | 15,08 | |||
200 | 15,08 | |||
15.07.2024 | 13:50:52,230 | 200 | 15,06 | |
118 | 15,06 | |||
82 | 15,06 | |||
200 | 15,06 | |||
15.07.2024 | 13:50:27,697 | 66 | 15,12 | |
66 | 15,12 | |||
66 | 15,12 | |||
15.07.2024 | 13:48:07,151 | 225 | 15,04 | |
200 | 15,04 | |||
25 | 15,04 | |||
225 | 15,04 | |||
15.07.2024 | 13:45:46,509 | 100 | 15,14 | |
100 | 15,14 | |||
100 | 15,14 | |||
15.07.2024 | 13:45:24,497 | 225 | 15,12 | |
225 | 15,12 | |||
225 | 15,12 | |||
15.07.2024 | 13:45:24,317 | 175 | 15,14 | |
175 | 15,14 | |||
175 | 15,14 | |||
15.07.2024 | 13:45:24,226 | 325 | 15,14 | |
325 | 15,14 | |||
325 | 15,14 | |||
15.07.2024 | 13:45:09,919 | 225 | 15,12 | |
225 | 15,12 | |||
225 | 15,12 | |||
15.07.2024 | 13:45:09,193 | 25 | 15,12 | |
25 | 15,12 | |||
25 | 15,12 | |||
15.07.2024 | 13:45:01,726 | 60 | 15,04 | |
60 | 15,04 | |||
60 | 15,04 | |||
15.07.2024 | 13:43:04,729 | 58 | 15,04 | |
38 | 15,04 | |||
58 | 15,04 | |||
20 | 15,04 | |||
15.07.2024 | 13:39:41,978 | 120 | 15,12 | |
120 | 15,12 | |||
120 | 15,12 | |||
15.07.2024 | 13:39:37,836 | 89 | 15,14 | |
65 | 15,14 | |||
24 | 15,14 | |||
89 | 15,14 | |||
15.07.2024 | 13:39:37,554 | 225 | 15,14 | |
225 | 15,14 | |||
225 | 15,14 | |||
15.07.2024 | 13:39:13,925 | 225 | 15,14 | |
225 | 15,14 | |||
225 | 15,14 | |||
15.07.2024 | 13:39:13,754 | 225 | 15,14 | |
225 | 15,14 | |||
225 | 15,14 | |||
15.07.2024 | 13:39:13,617 | 225 | 15,14 | |
225 | 15,14 | |||
225 | 15,14 | |||
15.07.2024 | 13:39:11,070 | 418 | 15,16 | |
418 | 15,16 | |||
418 | 15,16 | |||
15.07.2024 | 13:37:24,580 | 100 | 15,18 | |
100 | 15,18 | |||
100 | 15,18 | |||
15.07.2024 | 13:37:24,401 | 160 | 15,18 | |
160 | 15,18 | |||
160 | 15,18 | |||
15.07.2024 | 13:35:14,708 | 57 | 15,20 | |
57 | 15,20 | |||
57 | 15,20 | |||
15.07.2024 | 13:34:12,545 | 40 | 15,20 | |
40 | 15,20 | |||
40 | 15,20 | |||
15.07.2024 | 13:34:08,532 | 260 | 15,20 | |
260 | 15,20 | |||
260 | 15,20 | |||
15.07.2024 | 13:33:51,400 | 252 | 15,22 | |
252 | 15,22 | |||
252 | 15,22 | |||
15.07.2024 | 13:32:37,825 | 306 | 15,22 | |
306 | 15,22 | |||
306 | 15,22 | |||
15.07.2024 | 13:31:04,445 | 114 | 15,16 | |
114 | 15,16 | |||
114 | 15,16 | |||
15.07.2024 | 13:30:22,187 | 300 | 15,22 | |
300 | 15,22 | |||
300 | 15,22 | |||
15.07.2024 | 13:29:58,061 | 500 | 15,18 | |
500 | 15,18 | |||
500 | 15,18 | |||
15.07.2024 | 13:27:39,182 | 100 | 15,16 | |
100 | 15,16 | |||
100 | 15,16 | |||
15.07.2024 | 13:27:22,183 | 24 | 15,16 | |
24 | 15,16 | |||
24 | 15,16 | |||
15.07.2024 | 13:22:12,955 | 100 | 15,18 | |
100 | 15,18 | |||
100 | 15,18 | |||
15.07.2024 | 13:21:37,314 | 300 | 15,18 | |
100 | 15,18 | |||
150 | 15,18 | |||
50 | 15,18 | |||
300 | 15,18 | |||
15.07.2024 | 13:21:27,297 | 160 | 15,22 | |
160 | 15,22 | |||
160 | 15,22 | |||
15.07.2024 | 13:21:22,146 | 150 | 15,22 | |
150 | 15,22 | |||
150 | 15,22 | |||
15.07.2024 | 13:20:04,689 | 100 | 15,22 | |
100 | 15,22 | |||
100 | 15,22 | |||
15.07.2024 | 13:18:54,878 | 250 | 15,22 | |
250 | 15,22 | |||
250 | 15,22 | |||
15.07.2024 | 13:15:54,731 | 200 | 15,20 | |
200 | 15,20 | |||
200 | 15,20 | |||
15.07.2024 | 13:15:52,035 | 90 | 15,20 | |
90 | 15,20 | |||
90 | 15,20 | |||
15.07.2024 | 13:15:51,108 | 185 | 15,20 | |
60 | 15,20 | |||
125 | 15,20 | |||
185 | 15,20 | |||
15.07.2024 | 13:15:42,354 | 425 | 15,20 | |
425 | 15,20 | |||
425 | 15,20 | |||
15.07.2024 | 13:11:46,942 | 60 | 15,26 | |
60 | 15,26 | |||
60 | 15,26 | |||
15.07.2024 | 13:11:23,313 | 250 | 15,20 | |
250 | 15,20 | |||
150 | 15,20 | |||
100 | 15,20 | |||
15.07.2024 | 13:11:13,278 | 200 | 15,20 | |
200 | 15,20 | |||
200 | 15,20 | |||
15.07.2024 | 13:10:37,443 | 29 | 15,20 | |
29 | 15,20 | |||
29 | 15,20 | |||
15.07.2024 | 13:10:17,407 | 24 | 15,20 | |
24 | 15,20 | |||
24 | 15,20 | |||
15.07.2024 | 13:10:11,184 | 50 | 15,20 | |
50 | 15,20 | |||
50 | 15,20 | |||
15.07.2024 | 13:10:05,184 | 243 | 15,20 | |
243 | 15,20 | |||
243 | 15,20 | |||
15.07.2024 | 13:09:49,381 | 120 | 15,26 | |
120 | 15,26 | |||
120 | 15,26 | |||
15.07.2024 | 13:09:11,541 | 32 | 15,20 | |
32 | 15,20 | |||
32 | 15,20 | |||
15.07.2024 | 13:07:38,850 | 6 | 15,20 | |
6 | 15,20 | |||
6 | 15,20 | |||
15.07.2024 | 13:06:39,505 | 100 | 15,30 | |
100 | 15,30 | |||
100 | 15,30 | |||
15.07.2024 | 13:06:15,330 | 10 | 15,30 | |
10 | 15,30 | |||
10 | 15,30 | |||
15.07.2024 | 13:03:38,284 | 30 | 15,32 | |
30 | 15,32 | |||
30 | 15,32 | |||
15.07.2024 | 13:03:13,828 | 400 | 15,28 | |
400 | 15,28 | |||
400 | 15,28 | |||
15.07.2024 | 13:03:05,954 | 100 | 15,26 | |
100 | 15,26 | |||
100 | 15,26 | |||
15.07.2024 | 13:03:00,763 | 400 | 15,26 | |
400 | 15,26 | |||
400 | 15,26 | |||
15.07.2024 | 12:57:58,261 | 10 | 15,20 | |
10 | 15,20 | |||
10 | 15,20 | |||
15.07.2024 | 12:57:32,298 | 50 | 15,20 | |
50 | 15,20 | |||
50 | 15,20 | |||
15.07.2024 | 12:56:19,898 | 100 | 15,26 | |
100 | 15,26 | |||
100 | 15,26 | |||
15.07.2024 | 12:56:17,683 | 150 | 15,26 | |
150 | 15,26 | |||
150 | 15,26 | |||
15.07.2024 | 12:54:56,537 | 25 | 15,20 | |
25 | 15,20 | |||
25 | 15,20 | |||
15.07.2024 | 12:53:46,367 | 50 | 15,20 | |
50 | 15,20 | |||
50 | 15,20 | |||
15.07.2024 | 12:49:37,387 | 150 | 15,34 | |
150 | 15,34 | |||
150 | 15,34 | |||
15.07.2024 | 12:46:54,741 | 100 | 15,26 | |
100 | 15,26 | |||
100 | 15,26 | |||
15.07.2024 | 12:46:21,147 | 150 | 15,26 | |
150 | 15,26 | |||
150 | 15,26 | |||
15.07.2024 | 12:46:11,225 | 100 | 15,20 | |
100 | 15,20 | |||
100 | 15,20 | |||
15.07.2024 | 12:45:01,823 | 50 | 15,22 | |
50 | 15,22 | |||
50 | 15,22 | |||
15.07.2024 | 12:43:11,671 | 150 | 15,22 | |
150 | 15,22 | |||
150 | 15,22 | |||
15.07.2024 | 12:42:52,114 | 5 | 15,22 | |
5 | 15,22 | |||
5 | 15,22 | |||
15.07.2024 | 12:42:16,827 | 25 | 15,22 | |
25 | 15,22 | |||
25 | 15,22 | |||
15.07.2024 | 12:41:53,964 | 325 | 15,20 | |
325 | 15,20 | |||
325 | 15,20 | |||
15.07.2024 | 12:41:49,984 | 575 | 15,20 | |
575 | 15,20 | |||
575 | 15,20 | |||
15.07.2024 | 12:40:41,184 | 33 | 15,20 | |
33 | 15,20 | |||
33 | 15,20 | |||
15.07.2024 | 12:40:40,917 | 100 | 15,16 | |
100 | 15,16 | |||
100 | 15,16 | |||
15.07.2024 | 12:40:28,788 | 100 | 15,16 | |
100 | 15,16 | |||
100 | 15,16 | |||
15.07.2024 | 12:39:54,115 | 200 | 15,20 | |
200 | 15,20 | |||
200 | 15,20 | |||
15.07.2024 | 12:39:22,327 | 95 | 15,30 | |
95 | 15,30 | |||
95 | 15,30 | |||
15.07.2024 | 12:38:18,003 | 200 | 15,20 | |
200 | 15,20 | |||
200 | 15,20 | |||
15.07.2024 | 12:36:37,802 | 500 | 15,22 | |
500 | 15,22 | |||
500 | 15,22 | |||
15.07.2024 | 12:36:36,872 | 300 | 15,32 | |
300 | 15,32 | |||
300 | 15,32 | |||
15.07.2024 | 12:36:24,548 | 300 | 15,24 | |
300 | 15,24 | |||
300 | 15,24 | |||
15.07.2024 | 12:35:18,027 | 300 | 15,24 | |
300 | 15,24 | |||
300 | 15,24 | |||
15.07.2024 | 12:35:04,574 | 150 | 15,24 | |
150 | 15,24 | |||
150 | 15,24 | |||
15.07.2024 | 12:34:31,946 | 500 | 15,24 | |
500 | 15,24 | |||
500 | 15,24 | |||
15.07.2024 | 12:33:41,226 | 382 | 15,38 | |
382 | 15,38 | |||
302 | 15,38 | |||
80 | 15,38 | |||
15.07.2024 | 12:33:29,796 | 250 | 15,34 | |
250 | 15,34 | |||
250 | 15,34 | |||
15.07.2024 | 12:33:29,717 | 250 | 15,34 | |
250 | 15,34 | |||
250 | 15,34 | |||
15.07.2024 | 12:30:10,358 | 70 | 15,22 | |
70 | 15,22 | |||
70 | 15,22 | |||
15.07.2024 | 12:28:05,515 | 40 | 15,22 | |
40 | 15,22 | |||
40 | 15,22 | |||
15.07.2024 | 12:26:30,314 | 30 | 15,16 | |
30 | 15,16 | |||
30 | 15,16 | |||
15.07.2024 | 12:25:59,340 | 30 | 15,26 | |
30 | 15,26 | |||
30 | 15,26 | |||
15.07.2024 | 12:25:35,464 | 90 | 15,16 | |
90 | 15,16 | |||
90 | 15,16 | |||
15.07.2024 | 12:22:21,882 | 100 | 15,28 | |
100 | 15,28 | |||
100 | 15,28 | |||
15.07.2024 | 12:20:41,646 | 65 | 15,28 | |
65 | 15,28 | |||
65 | 15,28 | |||
15.07.2024 | 12:20:27,896 | 275 | 15,28 | |
275 | 15,28 | |||
275 | 15,28 | |||
15.07.2024 | 12:20:16,525 | 25 | 15,26 | |
25 | 15,26 | |||
25 | 15,26 | |||
15.07.2024 | 12:19:00,525 | 50 | 15,18 | |
50 | 15,18 | |||
50 | 15,18 | |||
15.07.2024 | 12:16:17,400 | 200 | 15,22 | |
200 | 15,22 | |||
200 | 15,22 | |||
15.07.2024 | 12:16:07,515 | 175 | 15,22 | |
175 | 15,22 | |||
175 | 15,22 | |||
15.07.2024 | 12:16:07,363 | 325 | 15,22 | |
325 | 15,22 | |||
325 | 15,22 | |||
15.07.2024 | 12:15:46,375 | 250 | 15,36 | |
250 | 15,36 | |||
250 | 15,36 | |||
15.07.2024 | 12:15:45,106 | 200 | 15,36 | |
200 | 15,36 | |||
200 | 15,36 | |||
15.07.2024 | 12:15:14,626 | 375 | 15,40 | |
375 | 15,40 | |||
375 | 15,40 | |||
15.07.2024 | 12:14:49,863 | 80 | 15,10 | |
80 | 15,10 | |||
80 | 15,10 | |||
15.07.2024 | 12:14:31,056 | 250 | 15,20 | |
250 | 15,20 | |||
250 | 15,20 | |||
15.07.2024 | 12:13:39,847 | 275 | 15,20 | |
275 | 15,20 | |||
275 | 15,20 | |||
15.07.2024 | 12:11:06,838 | 13 | 15,46 | |
13 | 15,46 | |||
13 | 15,46 | |||
15.07.2024 | 12:09:39,257 | 20 | 15,62 | |
20 | 15,62 | |||
20 | 15,62 | |||
15.07.2024 | 12:08:35,657 | 4 950 | 15,80 | |
4 950 | 15,80 | |||
4 950 | 15,80 | |||
15.07.2024 | 12:08:10,967 | 2 050 | 15,50 | |
2 050 | 15,50 | |||
500 | 15,50 | |||
1 550 | 15,50 | |||
15.07.2024 | 12:08:03,903 | 225 | 15,26 | |
225 | 15,26 | |||
225 | 15,26 | |||
15.07.2024 | 12:07:27,833 | 200 | 15,24 | |
200 | 15,24 | |||
200 | 15,24 | |||
15.07.2024 | 12:07:06,394 | 100 | 15,24 | |
100 | 15,24 | |||
100 | 15,24 | |||
15.07.2024 | 12:05:50,053 | 200 | 15,24 | |
19 | 15,24 | |||
200 | 15,24 | |||
181 | 15,24 | |||
15.07.2024 | 12:05:45,318 | 225 | 15,24 | |
225 | 15,24 | |||
225 | 15,24 | |||
15.07.2024 | 12:05:27,921 | 225 | 15,26 | |
225 | 15,26 | |||
225 | 15,26 | |||
15.07.2024 | 12:04:21,642 | 34 | 15,38 | |
34 | 15,38 | |||
34 | 15,38 | |||
15.07.2024 | 12:03:27,455 | 45 | 15,38 | |
45 | 15,38 | |||
45 | 15,38 | |||
15.07.2024 | 12:02:19,665 | 225 | 15,26 | |
225 | 15,26 | |||
225 | 15,26 | |||
15.07.2024 | 12:02:19,456 | 225 | 15,26 | |
225 | 15,26 | |||
225 | 15,26 | |||
15.07.2024 | 12:02:19,162 | 225 | 15,26 | |
225 | 15,26 | |||
225 | 15,26 | |||
15.07.2024 | 12:02:15,395 | 225 | 15,26 | |
225 | 15,26 | |||
225 | 15,26 | |||
15.07.2024 | 12:01:10,969 | 150 | 15,26 | |
150 | 15,26 | |||
150 | 15,26 | |||
15.07.2024 | 12:01:08,840 | 100 | 15,26 | |
100 | 15,26 | |||
100 | 15,26 | |||
15.07.2024 | 12:00:11,744 | 100 | 15,34 | |
100 | 15,34 | |||
100 | 15,34 | |||
15.07.2024 | 11:59:20,696 | 50 | 15,24 | |
50 | 15,24 | |||
50 | 15,24 | |||
15.07.2024 | 11:59:19,508 | 225 | 15,24 | |
225 | 15,24 | |||
225 | 15,24 | |||
15.07.2024 | 11:58:58,215 | 225 | 15,24 | |
225 | 15,24 | |||
225 | 15,24 | |||
15.07.2024 | 11:58:13,957 | 2 525 | 15,30 | |
2 525 | 15,30 | |||
2 525 | 15,30 | |||
15.07.2024 | 11:57:45,967 | 475 | 15,22 | |
475 | 15,22 | |||
475 | 15,22 | |||
15.07.2024 | 11:57:16,350 | 300 | 15,22 | |
300 | 15,22 | |||
300 | 15,22 | |||
15.07.2024 | 11:56:37,353 | 350 | 15,22 | |
350 | 15,22 | |||
350 | 15,22 | |||
15.07.2024 | 11:56:37,279 | 350 | 15,22 | |
350 | 15,22 | |||
350 | 15,22 | |||
15.07.2024 | 11:51:33,038 | 210 | 15,12 | |
170 | 15,12 | |||
40 | 15,12 | |||
210 | 15,12 | |||
15.07.2024 | 11:51:16,107 | 375 | 15,14 | |
375 | 15,14 | |||
375 | 15,14 | |||
15.07.2024 | 11:51:16,012 | 375 | 15,14 | |
375 | 15,14 | |||
375 | 15,14 | |||
15.07.2024 | 11:49:52,564 | 150 | 15,14 | |
150 | 15,14 | |||
150 | 15,14 | |||
15.07.2024 | 11:49:52,451 | 200 | 15,16 | |
200 | 15,16 | |||
200 | 15,16 | |||
15.07.2024 | 11:49:10,771 | 30 | 15,18 | |
30 | 15,18 | |||
30 | 15,18 | |||
15.07.2024 | 11:49:06,357 | 90 | 15,10 | |
90 | 15,10 | |||
90 | 15,10 | |||
15.07.2024 | 11:48:59,698 | 195 | 15,10 | |
175 | 15,10 | |||
20 | 15,10 | |||
195 | 15,10 | |||
15.07.2024 | 11:48:46,289 | 225 | 15,10 | |
225 | 15,10 | |||
225 | 15,10 | |||
15.07.2024 | 11:48:43,746 | 20 | 15,10 | |
20 | 15,10 | |||
20 | 15,10 | |||
15.07.2024 | 11:47:49,595 | 110 | 15,16 | |
110 | 15,16 | |||
110 | 15,16 | |||
15.07.2024 | 11:45:41,596 | 200 | 15,26 | |
200 | 15,26 | |||
200 | 15,26 | |||
15.07.2024 | 11:45:29,257 | 645 | 15,28 | |
645 | 15,28 | |||
220 | 15,28 | |||
425 | 15,28 | |||
15.07.2024 | 11:44:42,651 | 475 | 15,20 | |
475 | 15,20 | |||
475 | 15,20 | |||
15.07.2024 | 11:44:14,142 | 70 | 15,28 | |
70 | 15,28 | |||
70 | 15,28 | |||
15.07.2024 | 11:42:10,607 | 3 | 15,12 | |
3 | 15,12 | |||
3 | 15,12 | |||
15.07.2024 | 11:41:53,764 | 300 | 15,12 | |
300 | 15,12 | |||
300 | 15,12 | |||
15.07.2024 | 11:41:12,982 | 180 | 15,12 | |
180 | 15,12 | |||
180 | 15,12 | |||
15.07.2024 | 11:40:34,773 | 300 | 15,12 | |
300 | 15,12 | |||
300 | 15,12 | |||
15.07.2024 | 11:40:34,442 | 300 | 15,12 | |
300 | 15,12 | |||
300 | 15,12 | |||
15.07.2024 | 11:40:27,761 | 300 | 15,12 | |
300 | 15,12 | |||
300 | 15,12 | |||
15.07.2024 | 11:40:27,685 | 300 | 15,12 | |
300 | 15,12 | |||
300 | 15,12 | |||
15.07.2024 | 11:37:16,968 | 500 | 15,06 | |
500 | 15,06 | |||
500 | 15,06 | |||
15.07.2024 | 11:36:36,465 | 200 | 15,10 | |
200 | 15,10 | |||
200 | 15,10 | |||
15.07.2024 | 11:36:18,746 | 337 | 15,04 | |
200 | 15,04 | |||
137 | 15,04 | |||
337 | 15,04 | |||
15.07.2024 | 11:35:23,112 | 8 | 15,10 | |
8 | 15,10 | |||
8 | 15,10 | |||
15.07.2024 | 11:35:20,114 | 8 | 15,10 | |
8 | 15,10 | |||
8 | 15,10 | |||
15.07.2024 | 11:35:17,113 | 8 | 15,10 | |
8 | 15,10 | |||
8 | 15,10 | |||
15.07.2024 | 11:35:15,059 | 789 | 15,20 | |
789 | 15,20 | |||
789 | 15,20 | |||
15.07.2024 | 11:35:14,097 | 225 | 15,22 | |
225 | 15,22 | |||
225 | 15,22 | |||
15.07.2024 | 11:34:44,110 | 8 | 15,22 | |
8 | 15,22 | |||
8 | 15,22 | |||
15.07.2024 | 11:34:24,099 | 200 | 15,34 | |
200 | 15,34 | |||
200 | 15,34 | |||
15.07.2024 | 11:33:48,701 | 23 | 15,22 | |
23 | 15,22 | |||
23 | 15,22 | |||
15.07.2024 | 11:30:36,823 | 93 | 15,22 | |
93 | 15,22 | |||
93 | 15,22 | |||
15.07.2024 | 11:30:21,644 | 200 | 15,34 | |
200 | 15,34 | |||
200 | 15,34 | |||
15.07.2024 | 11:29:51,140 | 100 | 15,36 | |
100 | 15,36 | |||
100 | 15,36 | |||
15.07.2024 | 11:29:27,458 | 200 | 15,40 | |
200 | 15,40 | |||
200 | 15,40 | |||
15.07.2024 | 11:28:59,972 | 200 | 15,44 | |
200 | 15,44 | |||
200 | 15,44 | |||
15.07.2024 | 11:27:44,965 | 32 | 15,58 | |
32 | 15,58 | |||
32 | 15,58 | |||
15.07.2024 | 11:27:40,895 | 49 | 15,50 | |
45 | 15,50 | |||
4 | 15,50 | |||
49 | 15,50 | |||
15.07.2024 | 11:26:56,671 | 62 | 15,60 | |
62 | 15,60 | |||
62 | 15,60 | |||
15.07.2024 | 11:26:47,439 | 169 | 15,58 | |
169 | 15,58 | |||
169 | 15,58 | |||
15.07.2024 | 11:26:39,576 | 225 | 15,58 | |
225 | 15,58 | |||
225 | 15,58 | |||
15.07.2024 | 11:26:22,086 | 225 | 15,60 | |
225 | 15,60 | |||
225 | 15,60 | |||
15.07.2024 | 11:26:19,225 | 50 | 15,52 | |
50 | 15,52 | |||
50 | 15,52 | |||
15.07.2024 | 11:25:20,980 | 120 | 15,50 | |
120 | 15,50 | |||
120 | 15,50 | |||
15.07.2024 | 11:25:05,622 | 15 | 15,50 | |
15 | 15,50 | |||
15 | 15,50 | |||
15.07.2024 | 11:24:52,662 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
15.07.2024 | 11:24:41,773 | 130 | 15,54 | |
130 | 15,54 | |||
130 | 15,54 | |||
15.07.2024 | 11:23:19,849 | 400 | 15,50 | |
400 | 15,50 | |||
400 | 15,50 | |||
15.07.2024 | 11:22:29,303 | 300 | 15,44 | |
200 | 15,44 | |||
100 | 15,44 | |||
300 | 15,44 | |||
15.07.2024 | 11:22:18,653 | 200 | 15,46 | |
200 | 15,46 | |||
200 | 15,46 | |||
15.07.2024 | 11:21:59,908 | 200 | 15,46 | |
200 | 15,46 | |||
200 | 15,46 | |||
15.07.2024 | 11:21:40,085 | 100 | 15,48 | |
100 | 15,48 | |||
100 | 15,48 | |||
15.07.2024 | 11:20:30,432 | 100 | 15,48 | |
100 | 15,48 | |||
100 | 15,48 | |||
15.07.2024 | 11:19:53,096 | 200 | 15,48 | |
200 | 15,48 | |||
200 | 15,48 | |||
15.07.2024 | 11:19:42,779 | 100 | 15,48 | |
100 | 15,48 | |||
100 | 15,48 | |||
15.07.2024 | 11:19:40,065 | 70 | 15,46 | |
70 | 15,46 | |||
70 | 15,46 | |||
15.07.2024 | 11:19:30,846 | 200 | 15,46 | |
200 | 15,46 | |||
200 | 15,46 | |||
15.07.2024 | 11:19:30,776 | 200 | 15,46 | |
200 | 15,46 | |||
200 | 15,46 | |||
15.07.2024 | 11:18:59,873 | 200 | 15,46 | |
200 | 15,46 | |||
200 | 15,46 | |||
15.07.2024 | 11:18:24,250 | 50 | 15,48 | |
50 | 15,48 | |||
50 | 15,48 | |||
15.07.2024 | 11:18:09,885 | 225 | 15,48 | |
225 | 15,48 | |||
225 | 15,48 | |||
15.07.2024 | 11:18:09,776 | 225 | 15,48 | |
225 | 15,48 | |||
225 | 15,48 | |||
15.07.2024 | 11:18:06,071 | 150 | 15,46 | |
150 | 15,46 | |||
150 | 15,46 | |||
15.07.2024 | 11:17:36,705 | 218 | 15,42 | |
218 | 15,42 | |||
218 | 15,42 | |||
15.07.2024 | 11:16:55,149 | 100 | 15,48 | |
100 | 15,48 | |||
100 | 15,48 | |||
15.07.2024 | 11:15:00,583 | 100 | 15,42 | |
35 | 15,42 | |||
65 | 15,42 | |||
100 | 15,42 | |||
15.07.2024 | 11:12:57,310 | 45 | 15,48 | |
45 | 15,48 | |||
45 | 15,48 | |||
15.07.2024 | 11:11:40,052 | 33 | 15,48 | |
33 | 15,48 | |||
33 | 15,48 | |||
15.07.2024 | 11:10:35,049 | 100 | 15,42 | |
100 | 15,42 | |||
100 | 15,42 | |||
15.07.2024 | 11:10:29,072 | 225 | 15,44 | |
225 | 15,44 | |||
225 | 15,44 | |||
15.07.2024 | 11:08:45,796 | 800 | 15,38 | |
800 | 15,38 | |||
800 | 15,38 | |||
15.07.2024 | 11:08:24,019 | 225 | 15,46 | |
225 | 15,46 | |||
225 | 15,46 | |||
15.07.2024 | 11:07:47,920 | 6 | 15,46 | |
6 | 15,46 | |||
6 | 15,46 | |||
15.07.2024 | 11:07:47,402 | 30 | 15,52 | |
30 | 15,52 | |||
30 | 15,52 | |||
15.07.2024 | 11:07:47,043 | 100 | 15,52 | |
100 | 15,52 | |||
100 | 15,52 | |||
15.07.2024 | 11:07:10,949 | 175 | 15,38 | |
175 | 15,38 | |||
175 | 15,38 | |||
15.07.2024 | 11:07:03,983 | 225 | 15,38 | |
225 | 15,38 | |||
225 | 15,38 | |||
15.07.2024 | 11:06:15,206 | 200 | 15,46 | |
200 | 15,46 | |||
200 | 15,46 | |||
15.07.2024 | 11:05:58,546 | 20 | 15,46 | |
20 | 15,46 | |||
20 | 15,46 | |||
15.07.2024 | 11:05:55,116 | 15 | 15,38 | |
15 | 15,38 | |||
15 | 15,38 | |||
15.07.2024 | 11:05:50,942 | 235 | 15,38 | |
225 | 15,38 | |||
10 | 15,38 | |||
235 | 15,38 | |||
15.07.2024 | 11:05:05,298 | 125 | 15,40 | |
70 | 15,40 | |||
125 | 15,40 | |||
5 | 15,40 | |||
50 | 15,40 | |||
15.07.2024 | 11:04:41,529 | 225 | 15,48 | |
225 | 15,48 | |||
225 | 15,48 | |||
15.07.2024 | 11:03:33,032 | 25 | 15,46 | |
25 | 15,46 | |||
25 | 15,46 | |||
15.07.2024 | 11:03:30,940 | 225 | 15,46 | |
225 | 15,46 | |||
225 | 15,46 | |||
15.07.2024 | 11:03:01,715 | 100 | 15,46 | |
100 | 15,46 | |||
100 | 15,46 | |||
15.07.2024 | 11:02:58,844 | 50 | 15,46 | |
50 | 15,46 | |||
50 | 15,46 | |||
15.07.2024 | 11:02:58,447 | 225 | 15,46 | |
225 | 15,46 | |||
225 | 15,46 | |||
15.07.2024 | 11:02:43,902 | 225 | 15,44 | |
225 | 15,44 | |||
225 | 15,44 | |||
15.07.2024 | 11:02:10,745 | 400 | 15,46 | |
400 | 15,46 | |||
125 | 15,46 | |||
275 | 15,46 | |||
15.07.2024 | 11:01:39,520 | 225 | 15,50 | |
225 | 15,50 | |||
225 | 15,50 | |||
15.07.2024 | 11:01:20,300 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
15.07.2024 | 11:00:54,528 | 225 | 15,50 | |
225 | 15,50 | |||
225 | 15,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00