Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
265
158,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 11:47:49,831 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 98 | 159,08 | |||
| 2 | 159,08 | |||
| 07.01.2025 | 11:39:41,317 | 11 | 159,20 | |
| 11 | 159,20 | |||
| 11 | 159,20 | |||
| 07.01.2025 | 11:35:29,474 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 07.01.2025 | 11:33:18,181 | 60 | 159,26 | |
| 60 | 159,26 | |||
| 60 | 159,26 | |||
| 07.01.2025 | 11:29:03,499 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 07.01.2025 | 11:27:26,471 | 25 | 159,08 | |
| 25 | 159,08 | |||
| 25 | 159,08 | |||
| 07.01.2025 | 11:26:59,878 | 125 | 159,14 | |
| 125 | 159,14 | |||
| 125 | 159,14 | |||
| 07.01.2025 | 11:24:05,224 | 30 | 159,16 | |
| 30 | 159,16 | |||
| 30 | 159,16 | |||
| 07.01.2025 | 11:19:52,553 | 45 | 159,20 | |
| 45 | 159,20 | |||
| 45 | 159,20 | |||
| 07.01.2025 | 11:15:53,872 | 15 | 159,18 | |
| 15 | 159,18 | |||
| 15 | 159,18 | |||
| 07.01.2025 | 11:13:59,466 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 07.01.2025 | 11:13:02,171 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 07.01.2025 | 11:12:27,489 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 07.01.2025 | 11:10:03,936 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 07.01.2025 | 11:08:54,317 | 22 | 159,04 | |
| 22 | 159,04 | |||
| 22 | 159,04 | |||
| 07.01.2025 | 11:07:39,353 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 07.01.2025 | 11:07:10,465 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 07.01.2025 | 11:04:01,048 | 19 | 158,86 | |
| 19 | 158,86 | |||
| 19 | 158,86 | |||
| 07.01.2025 | 11:01:59,443 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 07.01.2025 | 11:01:53,299 | 14 | 158,86 | |
| 14 | 158,86 | |||
| 14 | 158,86 | |||
| 07.01.2025 | 10:57:25,350 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 07.01.2025 | 10:53:00,002 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 20 | 158,98 | |||
| 07.01.2025 | 10:50:19,562 | 11 | 158,76 | |
| 11 | 158,76 | |||
| 11 | 158,76 | |||
| 07.01.2025 | 10:50:13,964 | 125 | 158,80 | |
| 125 | 158,80 | |||
| 125 | 158,80 | |||
| 07.01.2025 | 10:49:51,017 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 07.01.2025 | 10:49:36,095 | 77 | 158,88 | |
| 15 | 158,88 | |||
| 62 | 158,88 | |||
| 1 | 158,88 | |||
| 76 | 158,88 | |||
| 07.01.2025 | 10:48:27,761 | 85 | 158,88 | |
| 85 | 158,88 | |||
| 85 | 158,88 | |||
| 07.01.2025 | 10:46:38,487 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 07.01.2025 | 10:26:43,387 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 07.01.2025 | 10:24:42,204 | 17 | 159,40 | |
| 17 | 159,40 | |||
| 17 | 159,40 | |||
| 07.01.2025 | 10:21:30,385 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 07.01.2025 | 10:16:08,622 | 12 | 159,52 | |
| 12 | 159,52 | |||
| 12 | 159,52 | |||
| 07.01.2025 | 09:58:46,417 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 07.01.2025 | 09:57:26,598 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 07.01.2025 | 09:56:36,542 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 07.01.2025 | 09:56:09,914 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 07.01.2025 | 09:56:03,404 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 07.01.2025 | 09:52:35,772 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 07.01.2025 | 09:41:31,419 | 7 | 159,36 | |
| 7 | 159,36 | |||
| 7 | 159,36 | |||
| 07.01.2025 | 09:40:41,204 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 20 | 159,20 | |||
| 07.01.2025 | 09:40:02,517 | 40 | 159,14 | |
| 40 | 159,14 | |||
| 40 | 159,14 | |||
| 07.01.2025 | 09:39:10,748 | 15 | 159,10 | |
| 15 | 159,10 | |||
| 15 | 159,10 | |||
| 07.01.2025 | 09:36:20,523 | 325 | 159,18 | |
| 325 | 159,18 | |||
| 325 | 159,18 | |||
| 07.01.2025 | 09:36:12,467 | 125 | 159,12 | |
| 125 | 159,12 | |||
| 125 | 159,12 | |||
| 07.01.2025 | 09:36:10,238 | 86 | 159,12 | |
| 76 | 159,12 | |||
| 1 | 159,12 | |||
| 10 | 159,12 | |||
| 85 | 159,12 | |||
| 07.01.2025 | 09:35:41,916 | 90 | 159,14 | |
| 90 | 159,14 | |||
| 90 | 159,14 | |||
| 07.01.2025 | 09:34:05,459 | 125 | 159,14 | |
| 125 | 159,14 | |||
| 125 | 159,14 | |||
| 07.01.2025 | 09:32:24,445 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 07.01.2025 | 09:30:28,513 | 6 | 159,26 | |
| 6 | 159,26 | |||
| 6 | 159,26 | |||
| 07.01.2025 | 09:30:21,392 | 24 | 159,26 | |
| 24 | 159,26 | |||
| 24 | 159,26 | |||
| 07.01.2025 | 09:30:20,541 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 07.01.2025 | 09:23:54,375 | 20 | 159,22 | |
| 20 | 159,22 | |||
| 20 | 159,22 | |||
| 07.01.2025 | 09:21:16,465 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 07.01.2025 | 09:17:35,510 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 07.01.2025 | 09:16:21,744 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 07.01.2025 | 09:14:52,503 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 07.01.2025 | 09:12:11,448 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 07.01.2025 | 09:09:02,623 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 07.01.2025 | 09:08:39,566 | 60 | 159,02 | |
| 60 | 159,02 | |||
| 60 | 159,02 | |||
| 07.01.2025 | 09:05:50,088 | 31 | 159,34 | |
| 31 | 159,34 | |||
| 31 | 159,34 | |||
| 07.01.2025 | 09:02:32,606 | 125 | 160,00 | |
| 125 | 160,00 | |||
| 125 | 160,00 | |||
| 07.01.2025 | 09:02:21,107 | 438 | 160,00 | |
| 10 | 160,00 | |||
| 210 | 160,00 | |||
| 7 | 160,00 | |||
| 25 | 160,00 | |||
| 16 | 160,00 | |||
| 2 | 160,00 | |||
| 313 | 160,00 | |||
| 168 | 160,00 | |||
| 125 | 160,00 | |||
| 07.01.2025 | 09:02:04,778 | 125 | 160,00 | |
| 125 | 160,00 | |||
| 90 | 160,00 | |||
| 35 | 160,00 | |||
| 07.01.2025 | 09:02:04,671 | 125 | 160,00 | |
| 75 | 160,00 | |||
| 50 | 160,00 | |||
| 125 | 160,00 | |||
| 07.01.2025 | 09:01:57,112 | 50 | 159,88 | |
| 50 | 159,88 | |||
| 50 | 159,88 | |||
| 07.01.2025 | 09:01:36,237 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 07.01.2025 | 09:01:18,458 | 34 | 159,90 | |
| 34 | 159,90 | |||
| 34 | 159,90 | |||
| 07.01.2025 | 09:01:15,495 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 07.01.2025 | 09:01:08,978 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 07.01.2025 | 09:00:55,747 | 125 | 159,90 | |
| 125 | 159,90 | |||
| 125 | 159,90 | |||
| 07.01.2025 | 08:57:42,858 | 9 | 159,60 | |
| 9 | 159,60 | |||
| 9 | 159,60 | |||
| 07.01.2025 | 08:46:06,959 | 319 | 159,00 | |
| 319 | 159,00 | |||
| 319 | 159,00 | |||
| 07.01.2025 | 08:45:00,558 | 70 | 159,00 | |
| 70 | 159,00 | |||
| 70 | 159,00 | |||
| 07.01.2025 | 08:44:45,114 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 07.01.2025 | 08:43:57,904 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 07.01.2025 | 08:35:14,105 | 30 | 158,78 | |
| 30 | 158,78 | |||
| 30 | 158,78 | |||
| 07.01.2025 | 08:34:14,682 | 50 | 158,98 | |
| 50 | 158,98 | |||
| 50 | 158,98 | |||
| 07.01.2025 | 08:34:00,299 | 50 | 158,98 | |
| 50 | 158,98 | |||
| 50 | 158,98 | |||
| 07.01.2025 | 08:32:13,271 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 07.01.2025 | 08:29:04,658 | 20 | 158,56 | |
| 20 | 158,56 | |||
| 20 | 158,56 | |||
| 07.01.2025 | 08:24:08,302 | 20 | 158,62 | |
| 20 | 158,62 | |||
| 20 | 158,62 | |||
| 07.01.2025 | 08:23:52,654 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 07.01.2025 | 08:21:19,533 | 70 | 158,98 | |
| 45 | 158,98 | |||
| 25 | 158,98 | |||
| 70 | 158,98 | |||
| 07.01.2025 | 08:15:45,411 | 29 | 158,46 | |
| 29 | 158,46 | |||
| 29 | 158,46 | |||
| 07.01.2025 | 08:14:40,012 | 30 | 158,78 | |
| 20 | 158,78 | |||
| 10 | 158,78 | |||
| 30 | 158,78 | |||
| 07.01.2025 | 08:00:56,536 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 07.01.2025 | 08:00:53,547 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 07.01.2025 | 08:00:41,710 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 07.01.2025 | 08:00:27,201 | 9 | 158,30 | |
| 9 | 158,30 | |||
| 9 | 158,30 | |||
| 07.01.2025 | 08:00:24,873 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 07.01.2025 | 08:00:15,371 | 11 | 158,30 | |
| 11 | 158,30 | |||
| 11 | 158,30 | |||
| 07.01.2025 | 08:00:00,570 | 85 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 20 | 158,30 | |||
| 9 | 158,30 | |||
| 50 | 158,30 | |||
| 63 | 158,30 | |||
| 8 | 158,30 | |||
| 18 | 158,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00