Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1177

2568

192,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.03.2025	12:24:42,305	5		192,70
			5	192,70
			5	192,70
05.03.2025	12:24:34,407	26		192,70
			26	192,70
			26	192,70
05.03.2025	12:24:29,784	4		192,58
			4	192,58
			4	192,58
05.03.2025	12:23:31,063	1		192,70
			1	192,70
			1	192,70
05.03.2025	12:23:17,065	4		192,72
			4	192,72
			4	192,72
05.03.2025	12:23:13,181	6		192,72
			6	192,72
			6	192,72
05.03.2025	12:22:11,607	6		192,64
			6	192,64
			6	192,64
05.03.2025	12:21:22,561	1		192,66
			1	192,66
			1	192,66
05.03.2025	12:21:02,205	5		192,66
			5	192,66
			5	192,66
05.03.2025	12:20:58,268	10		192,66
			10	192,66
			10	192,66
05.03.2025	12:20:06,649	103		192,62
			103	192,62
			103	192,62
05.03.2025	12:19:44,579	5		192,62
			5	192,62
			5	192,62
05.03.2025	12:19:35,268	16		192,64
			16	192,64
			16	192,64
05.03.2025	12:19:25,515	5		192,62
			5	192,62
			5	192,62
05.03.2025	12:19:04,586	90		192,74
			90	192,74
			90	192,74
05.03.2025	12:19:04,198	13		192,64
			13	192,64
			13	192,64
05.03.2025	12:18:56,261	60		192,74
			60	192,74
			60	192,74
05.03.2025	12:18:43,387	161		192,66
			161	192,66
			161	192,66
05.03.2025	12:18:28,778	1		192,82
			1	192,82
			1	192,82
05.03.2025	12:15:53,605	22		192,82
			22	192,82
			22	192,82
05.03.2025	12:14:56,114	27		192,82
			27	192,82
			27	192,82
05.03.2025	12:13:30,637	30		192,86
			30	192,86
			30	192,86
05.03.2025	12:13:26,339	8		192,88
			8	192,88
			8	192,88
05.03.2025	12:13:07,225	5		192,76
			5	192,76
			5	192,76
05.03.2025	12:13:07,151	3		192,76
			3	192,76
			3	192,76
05.03.2025	12:13:02,140	25		192,76
			25	192,76
			25	192,76
05.03.2025	12:12:59,383	5		192,88
			5	192,88
			5	192,88
05.03.2025	12:12:53,759	10		192,88
			10	192,88
			10	192,88
05.03.2025	12:12:51,189	15		192,76
			15	192,76
			15	192,76
05.03.2025	12:12:50,033	3		192,88
			3	192,88
			3	192,88
05.03.2025	12:12:32,878	300		192,88
			300	192,88
			300	192,88
05.03.2025	12:12:07,946	80		192,86
			80	192,86
			80	192,86
05.03.2025	12:11:53,893	1		192,76
			1	192,76
			1	192,76
05.03.2025	12:11:47,364	30		192,76
			30	192,76
			30	192,76
05.03.2025	12:11:44,175	2		192,82
			2	192,82
			2	192,82
05.03.2025	12:11:40,433	30		192,76
			30	192,76
			30	192,76
05.03.2025	12:11:28,477	4		192,76
			4	192,76
			4	192,76
05.03.2025	12:10:56,660	6		192,84
			6	192,84
			6	192,84
05.03.2025	12:10:52,649	10		192,84
			10	192,84
			10	192,84
05.03.2025	12:10:41,768	23		192,66
			23	192,66
			23	192,66
05.03.2025	12:10:40,440	25		192,86
			25	192,86
			25	192,86
05.03.2025	12:10:01,233	2		192,76
			2	192,76
			2	192,76
05.03.2025	12:09:49,197	120		192,62
			120	192,62
			120	192,62
05.03.2025	12:09:27,918	75		192,60
			75	192,60
			75	192,60
05.03.2025	12:09:17,486	150		192,74
			150	192,74
			150	192,74
05.03.2025	12:08:48,885	1		192,62
			1	192,62
			1	192,62
05.03.2025	12:08:44,109	40		192,78
			40	192,78
			40	192,78
05.03.2025	12:08:25,028	145		192,66
			145	192,66
			145	192,66
05.03.2025	12:08:19,149	30		192,68
			30	192,68
			30	192,68
05.03.2025	12:08:10,042	8		192,64
			8	192,64
			8	192,64
05.03.2025	12:08:01,930	7		192,66
			7	192,66
			7	192,66
05.03.2025	12:06:06,209	60		192,60
			60	192,60
			60	192,60
05.03.2025	12:05:43,307	1		192,60
			1	192,60
			1	192,60
05.03.2025	12:05:03,105	25		192,70
			25	192,70
			25	192,70
05.03.2025	12:05:02,430	29		192,70
			29	192,70
			29	192,70
05.03.2025	12:04:37,247	50		192,70
			50	192,70
			50	192,70
05.03.2025	12:03:58,837	3		192,64
			3	192,64
			3	192,64
05.03.2025	12:03:40,204	20		192,46
			20	192,46
			20	192,46
05.03.2025	12:03:30,576	26		192,48
			26	192,48
			26	192,48
05.03.2025	12:02:55,358	5		192,58
			5	192,58
			5	192,58
05.03.2025	12:02:33,527	129		192,58
			129	192,58
			129	192,58
05.03.2025	12:02:29,159	110		192,58
			110	192,58
			110	192,58
05.03.2025	12:02:15,240	25		192,58
			25	192,58
			25	192,58
05.03.2025	12:02:01,836	2		192,60
			2	192,60
			2	192,60
05.03.2025	12:01:56,092	20		192,60
			20	192,60
			20	192,60
05.03.2025	12:01:53,098	3		192,60
			3	192,60
			3	192,60
05.03.2025	12:01:35,439	2		192,60
			2	192,60
			2	192,60
05.03.2025	12:01:21,447	1		192,48
			1	192,48
			1	192,48
05.03.2025	12:00:08,930	1		192,32
			1	192,32
			1	192,32
05.03.2025	12:00:07,974	3		192,42
			3	192,42
			3	192,42
05.03.2025	12:00:00,312	8		192,42
			8	192,42
			8	192,42
05.03.2025	11:59:58,140	1		192,42
			1	192,42
			1	192,42
05.03.2025	11:59:43,228	4		192,42
			4	192,42
			4	192,42
05.03.2025	11:59:28,035	10		192,56
			10	192,56
			10	192,56
05.03.2025	11:59:21,398	3		192,56
			3	192,56
			3	192,56
05.03.2025	11:59:14,885	130		192,56
			130	192,56
			130	192,56
05.03.2025	11:58:27,801	1		192,60
			1	192,60
			1	192,60
05.03.2025	11:57:45,895	1		192,60
			1	192,60
			1	192,60
05.03.2025	11:57:16,232	25		192,66
			25	192,66
			25	192,66
05.03.2025	11:57:11,375	186		192,54
			186	192,54
			186	192,54
05.03.2025	11:57:05,262	1		192,58
			1	192,58
			1	192,58
05.03.2025	11:56:48,324	142		192,56
			142	192,56
			142	192,56
05.03.2025	11:56:41,249	200		192,58
			200	192,58
			200	192,58
05.03.2025	11:56:26,740	15		192,56
			15	192,56
			15	192,56
05.03.2025	11:55:49,606	10		192,60
			10	192,60
			10	192,60
05.03.2025	11:55:20,438	13		192,76
			13	192,76
			13	192,76
05.03.2025	11:55:09,957	3		192,78
			3	192,78
			3	192,78
05.03.2025	11:55:03,584	6		192,78
			6	192,78
			6	192,78
05.03.2025	11:54:08,566	4		192,82
			4	192,82
			4	192,82
05.03.2025	11:54:02,294	20		192,64
			20	192,64
			20	192,64
05.03.2025	11:53:54,415	8		192,82
			8	192,82
			8	192,82
05.03.2025	11:53:36,933	300		192,82
			300	192,82
			300	192,82
05.03.2025	11:53:24,485	103		192,74
			103	192,74
			103	192,74
05.03.2025	11:51:52,302	250		192,72
			250	192,72
			250	192,72
05.03.2025	11:51:39,072	17		192,80
			17	192,80
			17	192,80
05.03.2025	11:51:21,481	20		192,82
			20	192,82
			20	192,82
05.03.2025	11:51:18,449	15		192,72
			15	192,72
			15	192,72
05.03.2025	11:50:51,920	5		192,78
			5	192,78
			5	192,78
05.03.2025	11:50:44,902	60		192,80
			60	192,80
			60	192,80
05.03.2025	11:50:08,289	52		192,78
			52	192,78
			52	192,78
05.03.2025	11:50:01,522	20		192,78
			20	192,78
			20	192,78
05.03.2025	11:49:47,640	10		192,92
			10	192,92
			10	192,92
05.03.2025	11:49:39,026	3		192,92
			3	192,92
			3	192,92
05.03.2025	11:49:22,926	80		192,88
			80	192,88
			80	192,88
05.03.2025	11:49:19,792	6		192,76
			6	192,76
			6	192,76
05.03.2025	11:48:11,445	100		193,00
			100	193,00
			100	193,00
05.03.2025	11:47:46,794	5		192,98
			5	192,98
			5	192,98
05.03.2025	11:47:25,180	55		192,92
			55	192,92
			55	192,92
05.03.2025	11:47:20,899	37		192,98
			37	192,98
			37	192,98
05.03.2025	11:47:20,231	3		192,98
			3	192,98
			3	192,98
05.03.2025	11:47:02,839	5		192,98
			5	192,98
			5	192,98
05.03.2025	11:46:50,458	50		192,92
			50	192,92
			50	192,92
05.03.2025	11:46:47,950	51		192,98
			51	192,98
			51	192,98
05.03.2025	11:46:43,339	2		192,98
			2	192,98
			2	192,98
05.03.2025	11:46:06,208	1		192,98
			1	192,98
			1	192,98
05.03.2025	11:45:46,225	2		192,98
			2	192,98
			2	192,98
05.03.2025	11:45:43,065	10		192,98
			10	192,98
			10	192,98
05.03.2025	11:45:33,683	33		192,98
			33	192,98
			33	192,98
05.03.2025	11:45:19,071	15		192,92
			15	192,92
			15	192,92
05.03.2025	11:44:40,753	94		192,92
			94	192,92
			94	192,92
05.03.2025	11:44:24,569	5		192,98
			5	192,98
			5	192,98
05.03.2025	11:43:24,964	140		192,98
			140	192,98
			140	192,98
05.03.2025	11:43:24,396	3		192,98
			3	192,98
			3	192,98
05.03.2025	11:43:20,615	1		192,96
			1	192,96
			1	192,96
05.03.2025	11:43:04,036	1		192,98
			1	192,98
			1	192,98
05.03.2025	11:42:56,688	5		192,98
			5	192,98
			5	192,98
05.03.2025	11:42:53,015	30		192,98
			30	192,98
			30	192,98
05.03.2025	11:42:47,405	4		192,98
			4	192,98
			4	192,98
05.03.2025	11:42:46,180	33		192,98
			33	192,98
			33	192,98
05.03.2025	11:42:44,351	2		192,98
			2	192,98
			2	192,98
05.03.2025	11:42:40,678	30		192,92
			30	192,92
			30	192,92
05.03.2025	11:42:32,274	131		192,98
			131	192,98
			131	192,98
05.03.2025	11:42:25,661	5		192,98
			5	192,98
			5	192,98
05.03.2025	11:42:13,054	20		192,98
			20	192,98
			20	192,98
05.03.2025	11:41:31,716	55		192,98
			55	192,98
			55	192,98
05.03.2025	11:41:24,350	10		192,98
			10	192,98
			10	192,98
05.03.2025	11:41:10,845	145		192,80
			145	192,80
			145	192,80
05.03.2025	11:40:34,716	100		192,84
			100	192,84
			100	192,84
05.03.2025	11:40:30,679	1		192,80
			1	192,80
			1	192,80
05.03.2025	11:40:21,931	25		192,72
			25	192,72
			25	192,72
05.03.2025	11:40:18,084	10		192,72
			10	192,72
			10	192,72
05.03.2025	11:40:13,108	18		192,76
			18	192,76
			18	192,76
05.03.2025	11:40:03,244	8		192,76
			8	192,76
			8	192,76
05.03.2025	11:39:53,573	1		192,74
			1	192,74
			1	192,74
05.03.2025	11:39:47,053	2		192,74
			2	192,74
			2	192,74
05.03.2025	11:38:18,791	29		192,80
			29	192,80
			29	192,80
05.03.2025	11:38:00,371	18		192,74
			18	192,74
			18	192,74
05.03.2025	11:38:00,281	10		192,80
			10	192,80
			10	192,80
05.03.2025	11:37:56,802	20		192,74
			20	192,74
			20	192,74
05.03.2025	11:37:29,447	50		192,80
			50	192,80
			50	192,80
05.03.2025	11:37:23,941	51		192,80
			51	192,80
			51	192,80
05.03.2025	11:37:22,190	300		192,74
			300	192,74
			300	192,74
05.03.2025	11:37:19,216	34		192,80
			34	192,80
			34	192,80
05.03.2025	11:37:00,867	5		192,64
			5	192,64
			5	192,64
05.03.2025	11:36:47,663	98		192,74
			98	192,74
			98	192,74
05.03.2025	11:36:14,874	100		192,76
			100	192,76
			100	192,76
05.03.2025	11:35:40,203	13		192,62
			13	192,62
			13	192,62
05.03.2025	11:34:36,648	14		192,58
			14	192,58
			14	192,58
05.03.2025	11:34:13,697	2		192,56
			2	192,56
			2	192,56
05.03.2025	11:34:01,129	50		192,56
			50	192,56
			50	192,56
05.03.2025	11:33:53,196	5		192,72
			5	192,72
			5	192,72
05.03.2025	11:33:47,440	25		192,72
			25	192,72
			25	192,72
05.03.2025	11:33:21,492	8		192,76
			8	192,76
			8	192,76
05.03.2025	11:33:12,549	20		192,76
			20	192,76
			20	192,76
05.03.2025	11:32:04,904	5		192,78
			5	192,78
			5	192,78
05.03.2025	11:31:23,633	25		192,60
			25	192,60
			25	192,60
05.03.2025	11:31:08,831	16		192,76
			16	192,76
			16	192,76
05.03.2025	11:30:48,753	10		192,66
			10	192,66
			10	192,66
05.03.2025	11:30:26,307	250		192,72
			250	192,72
			250	192,72
05.03.2025	11:30:17,526	500		192,72
			500	192,72
			500	192,72
05.03.2025	11:29:56,311	2		192,80
			2	192,80
			2	192,80
05.03.2025	11:29:25,729	5		192,84
			5	192,84
			5	192,84
05.03.2025	11:29:12,701	10		192,84
			10	192,84
			10	192,84
05.03.2025	11:29:00,203	500		192,84
			500	192,84
			500	192,84
05.03.2025	11:28:42,293	20		192,80
			20	192,80
			20	192,80
05.03.2025	11:28:31,284	5		192,78
			5	192,78
			5	192,78
05.03.2025	11:28:22,655	30		192,68
			30	192,68
			30	192,68
05.03.2025	11:27:58,566	25		192,54
			25	192,54
			25	192,54
05.03.2025	11:26:49,019	140		192,42
			140	192,42
			140	192,42
05.03.2025	11:26:48,986	34		192,40
			34	192,40
			34	192,40
05.03.2025	11:26:21,297	20		192,40
			20	192,40
			20	192,40
05.03.2025	11:26:19,615	2		192,40
			2	192,40
			2	192,40
05.03.2025	11:25:48,503	2		192,54
			2	192,54
			2	192,54
05.03.2025	11:24:51,785	100		192,56
			100	192,56
			100	192,56
05.03.2025	11:24:33,010	40		192,46
			40	192,46
			40	192,46
05.03.2025	11:24:13,404	6		192,60
			6	192,60
			6	192,60
05.03.2025	11:24:07,274	50		192,60
			50	192,60
			50	192,60
05.03.2025	11:23:55,188	150		192,46
			150	192,46
			150	192,46
05.03.2025	11:23:44,670	11		192,60
			11	192,60
			11	192,60
05.03.2025	11:23:26,492	1		192,60
			1	192,60
			1	192,60
05.03.2025	11:21:24,422	40		192,52
			40	192,52
			40	192,52
05.03.2025	11:21:14,188	5		192,58
			5	192,58
			5	192,58
05.03.2025	11:20:06,762	30		192,42
			30	192,42
			30	192,42
05.03.2025	11:19:53,315	6		192,42
			6	192,42
			6	192,42
05.03.2025	11:19:47,926	10		192,50
			10	192,50
			10	192,50
05.03.2025	11:19:23,089	13		192,42
			13	192,42
			13	192,42
05.03.2025	11:19:15,151	25		192,50
			25	192,50
			25	192,50
05.03.2025	11:19:09,046	10		192,50
			10	192,50
			10	192,50
05.03.2025	11:18:59,489	10		192,50
			10	192,50
			10	192,50
05.03.2025	11:18:42,470	50		192,42
			50	192,42
			50	192,42
05.03.2025	11:18:10,026	14		192,42
			14	192,42
			14	192,42
05.03.2025	11:17:48,613	110		192,50
			10	192,50
			100	192,50
			110	192,50
05.03.2025	11:17:37,413	200		192,52
			200	192,52
			200	192,52
05.03.2025	11:17:25,185	5		192,60
			5	192,60
			5	192,60
05.03.2025	11:17:16,929	10		192,60
			10	192,60
			10	192,60
05.03.2025	11:17:15,531	1		192,58
			1	192,58
			1	192,58
05.03.2025	11:17:05,959	12		192,60
			12	192,60
			12	192,60
05.03.2025	11:17:04,029	15		192,58
			15	192,58
			15	192,58
05.03.2025	11:16:46,540	10		192,64
			10	192,64
			10	192,64
05.03.2025	11:16:39,395	80		192,62
			80	192,62
			80	192,62
05.03.2025	11:16:38,994	30		192,74
			30	192,74
			30	192,74
05.03.2025	11:16:10,432	7		192,72
			7	192,72
			7	192,72
05.03.2025	11:15:13,915	100		192,70
			100	192,70
			100	192,70
05.03.2025	11:14:52,358	10		192,62
			10	192,62
			10	192,62
05.03.2025	11:14:16,387	10		192,74
			10	192,74
			10	192,74
05.03.2025	11:14:06,049	38		192,66
			38	192,66
			38	192,66
05.03.2025	11:13:48,995	30		192,66
			30	192,66
			30	192,66
05.03.2025	11:13:35,512	2		192,78
			2	192,78
			2	192,78
05.03.2025	11:13:15,197	1		192,62
			1	192,62
			1	192,62
05.03.2025	11:13:14,517	11		192,76
			11	192,76
			11	192,76
05.03.2025	11:13:13,221	86		193,00
			86	193,00
			86	193,00
05.03.2025	11:13:13,132	35		193,02
			20	193,02
			1	193,02
			4	193,02
			35	193,02
			10	193,02
05.03.2025	11:12:17,519	4		193,02
			4	193,02
			4	193,02
05.03.2025	11:12:16,890	300		193,02
			300	193,02
			300	193,02
05.03.2025	11:12:05,374	2		193,08
			2	193,08
			2	193,08
05.03.2025	11:11:11,119	5		193,08
			5	193,08
			5	193,08
05.03.2025	11:11:09,974	3		193,08
			3	193,08
			3	193,08
05.03.2025	11:11:08,302	59		192,94
			59	192,94
			59	192,94
05.03.2025	11:10:49,545	2		192,94
			2	192,94
			2	192,94
05.03.2025	11:10:41,121	10		193,08
			10	193,08
			10	193,08
05.03.2025	11:09:22,204	25		193,08
			25	193,08
			25	193,08
05.03.2025	11:09:19,441	1		193,02
			1	193,02
			1	193,02
05.03.2025	11:09:15,426	1		193,02
			1	193,02
			1	193,02
05.03.2025	11:09:04,544	5		193,02
			5	193,02
			5	193,02
05.03.2025	11:08:34,874	50		193,10
			50	193,10
			50	193,10
05.03.2025	11:08:27,556	10		193,12
			10	193,12
			10	193,12
05.03.2025	11:06:58,953	44		192,92
			44	192,92
			44	192,92
05.03.2025	11:06:52,465	20		192,88
			20	192,88
			20	192,88
05.03.2025	11:06:24,036	10		193,02
			10	193,02
			10	193,02
05.03.2025	11:06:04,133	119		193,04
			119	193,04
			119	193,04
05.03.2025	11:05:34,406	150		193,00
			150	193,00
			150	193,00
05.03.2025	11:05:28,326	5		193,00
			5	193,00
			5	193,00
05.03.2025	11:05:23,366	20		193,00
			20	193,00
			20	193,00
05.03.2025	11:05:23,042	10		193,00
			10	193,00
			10	193,00
05.03.2025	11:05:13,730	28		192,88
			28	192,88
			28	192,88
05.03.2025	11:05:11,883	50		192,88
			50	192,88
			50	192,88
05.03.2025	11:04:42,037	6		193,06
			6	193,06
			6	193,06
05.03.2025	11:04:15,270	5		193,08
			5	193,08
			5	193,08
05.03.2025	11:04:02,356	40		193,06
			40	193,06
			40	193,06
05.03.2025	11:04:01,080	32		193,04
			32	193,04
			32	193,04
05.03.2025	11:03:50,379	200		193,06
			200	193,06
			200	193,06
05.03.2025	11:03:48,570	300		193,06
			300	193,06
			300	193,06
05.03.2025	11:03:12,862	200		193,04
			200	193,04
			200	193,04
05.03.2025	11:03:03,563	20		193,04
			20	193,04
			20	193,04
05.03.2025	11:02:33,018	6		193,08
			6	193,08
			6	193,08
05.03.2025	11:02:27,936	10		192,92
			10	192,92
			10	192,92
05.03.2025	11:02:15,703	5		193,08
			5	193,08
			5	193,08
05.03.2025	11:02:15,515	100		193,00
			100	193,00
			100	193,00
05.03.2025	11:01:29,460	180		192,90
			180	192,90
			180	192,90
05.03.2025	11:01:23,852	45		192,80
			45	192,80
			45	192,80
05.03.2025	11:01:20,313	47		192,82
			47	192,82
			47	192,82
05.03.2025	11:00:08,266	16		193,14
			16	193,14
			16	193,14
05.03.2025	10:58:55,910	10		192,86
			3	192,86
			7	192,86
			10	192,86
05.03.2025	10:58:52,799	1		193,06
			1	193,06
			1	193,06
05.03.2025	10:58:36,543	14		193,06
			14	193,06
			14	193,06
05.03.2025	10:58:17,365	30		193,06
			30	193,06
			30	193,06
05.03.2025	10:57:41,400	24		193,02
			24	193,02
			24	193,02
05.03.2025	10:57:29,850	2		193,06
			2	193,06
			2	193,06
05.03.2025	10:57:23,347	2		193,06
			2	193,06
			2	193,06
05.03.2025	10:57:23,290	1		193,06
			1	193,06
			1	193,06
05.03.2025	10:57:23,241	26		193,06
			26	193,06
			26	193,06
05.03.2025	10:57:19,314	49		193,06
			49	193,06
			24	193,06
			25	193,06
05.03.2025	10:57:19,257	4		193,06
			4	193,06
			4	193,06
05.03.2025	10:57:09,292	46		193,06
			2	193,06
			1	193,06
			46	193,06
			24	193,06
			19	193,06
05.03.2025	10:57:09,217	22		193,06
			22	193,06
			22	193,06
05.03.2025	10:57:08,364	51		192,92
			51	192,92
			51	192,92
05.03.2025	10:57:03,661	100		193,02
			100	193,02
			100	193,02
05.03.2025	10:56:58,821	3		193,00
			3	193,00
			3	193,00
05.03.2025	10:56:38,098	6		193,00
			6	193,00
			6	193,00
05.03.2025	10:56:36,512	5		193,00
			5	193,00
			5	193,00
05.03.2025	10:56:33,846	5		193,00
			5	193,00
			5	193,00
05.03.2025	10:56:26,588	100		192,80
			100	192,80
			100	192,80
05.03.2025	10:56:25,877	100		192,80
			100	192,80
			100	192,80
05.03.2025	10:56:25,754	20		192,84
			20	192,84
			20	192,84
05.03.2025	10:56:07,716	3		192,74
			3	192,74
			3	192,74
05.03.2025	10:55:58,644	268		192,96
			160	192,96
			268	192,96
			108	192,96
05.03.2025	10:55:53,778	500		192,98
			492	192,98
			500	192,98
			1	192,98
			7	192,98
05.03.2025	10:55:18,007	500		192,82
			500	192,82
			500	192,82
05.03.2025	10:54:15,653	4		192,88
			4	192,88
			4	192,88
05.03.2025	10:53:27,620	10		193,00
			10	193,00
			10	193,00
05.03.2025	10:53:25,308	5		192,88
			5	192,88
			5	192,88
05.03.2025	10:52:36,618	4		193,00
			4	193,00
			4	193,00
05.03.2025	10:52:36,242	10		193,00
			10	193,00
			10	193,00
05.03.2025	10:52:18,654	16		193,08
			16	193,08
			16	193,08
05.03.2025	10:52:13,005	55		192,88
			55	192,88
			55	192,88
05.03.2025	10:52:11,210	5		193,00
			5	193,00
			5	193,00
05.03.2025	10:51:45,602	9		192,96
			8	192,96
			9	192,96
			1	192,96
05.03.2025	10:51:32,552	2		193,08
			2	193,08
			2	193,08
05.03.2025	10:51:20,094	15		192,98
			15	192,98
			15	192,98
05.03.2025	10:51:07,754	1		193,10
			1	193,10
			1	193,10
05.03.2025	10:51:03,790	94		193,00
			94	193,00
			94	193,00
05.03.2025	10:51:02,573	6		193,10
			6	193,10
			6	193,10
05.03.2025	10:49:24,139	140		193,06
			140	193,06
			140	193,06
05.03.2025	10:49:20,690	50		193,02
			50	193,02
			50	193,02
05.03.2025	10:49:17,148	8		193,10
			8	193,10
			8	193,10
05.03.2025	10:48:50,404	4		193,16
			4	193,16
			4	193,16
05.03.2025	10:48:50,242	20		193,04
			20	193,04
			20	193,04
05.03.2025	10:48:45,609	5		193,04
			5	193,04
			5	193,04
05.03.2025	10:48:44,418	40		193,04
			40	193,04
			40	193,04
05.03.2025	10:48:24,478	8		193,00
			8	193,00
			8	193,00
05.03.2025	10:48:14,946	10		193,00
			10	193,00
			10	193,00
05.03.2025	10:47:10,752	20		193,00
			20	193,00
			20	193,00
05.03.2025	10:46:51,899	30		193,00
			25	193,00
			5	193,00
			30	193,00
05.03.2025	10:46:42,340	10		192,96
			10	192,96
			10	192,96
05.03.2025	10:46:39,869	3		192,96
			3	192,96
			3	192,96
05.03.2025	10:46:39,779	20		192,86
			20	192,86
			20	192,86
05.03.2025	10:46:30,049	20		192,96
			20	192,96
			20	192,96
05.03.2025	10:46:29,828	6		192,96
			6	192,96
			6	192,96
05.03.2025	10:46:13,563	3		192,96
			3	192,96
			3	192,96
05.03.2025	10:45:44,613	5		193,00
			5	193,00
			5	193,00
05.03.2025	10:45:40,336	1		192,96
			1	192,96
			1	192,96
05.03.2025	10:45:38,018	15		192,96
			15	192,96
			15	192,96
05.03.2025	10:45:34,541	198		192,76
			198	192,76
			198	192,76
05.03.2025	10:45:26,721	100		192,96
			100	192,96
			100	192,96
05.03.2025	10:45:20,521	25		192,96
			25	192,96
			25	192,96
05.03.2025	10:45:19,595	25		192,96
			25	192,96
			25	192,96
05.03.2025	10:45:06,078	125		192,76
			125	192,76
			125	192,76
05.03.2025	10:45:00,344	300		192,94
			300	192,94
			300	192,94
05.03.2025	10:44:56,888	10		192,94
			10	192,94
			10	192,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Eutelsat Communications Bid: 8,165 / Ask: 8,19
Stückzahl: 4 812 792
+85,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.03.2025 @ 19:35:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung