Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11777
11681
1450,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 14:57:26,952 | 224 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 115 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 50 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 9 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 100 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 130 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 30 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 14:56:03,018 | 100 | 1 410,00 | |
| 100 | 1 410,00 | |||
| 100 | 1 410,00 | |||
| 18.03.2025 | 14:56:02,737 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 14:55:52,280 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 14:55:51,286 | 4 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 18.03.2025 | 14:55:50,575 | 16 | 1 410,50 | |
| 16 | 1 410,50 | |||
| 16 | 1 410,50 | |||
| 18.03.2025 | 14:55:37,474 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 14:55:35,865 | 10 | 1 410,50 | |
| 10 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 18.03.2025 | 14:55:31,126 | 4 | 1 410,50 | |
| 4 | 1 410,50 | |||
| 4 | 1 410,50 | |||
| 18.03.2025 | 14:55:20,760 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 14:55:18,848 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 14:55:06,391 | 50 | 1 411,50 | |
| 50 | 1 411,50 | |||
| 50 | 1 411,50 | |||
| 18.03.2025 | 14:55:04,650 | 10 | 1 411,00 | |
| 10 | 1 411,00 | |||
| 10 | 1 411,00 | |||
| 18.03.2025 | 14:55:01,236 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 14:54:57,241 | 2 | 1 410,50 | |
| 2 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 18.03.2025 | 14:54:55,967 | 20 | 1 411,00 | |
| 20 | 1 411,00 | |||
| 20 | 1 411,00 | |||
| 18.03.2025 | 14:54:55,289 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 14:54:43,066 | 2 | 1 412,00 | |
| 2 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 18.03.2025 | 14:54:42,217 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 14:54:40,196 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 14:54:38,989 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 14:54:31,020 | 3 | 1 411,00 | |
| 3 | 1 411,00 | |||
| 3 | 1 411,00 | |||
| 18.03.2025 | 14:54:24,694 | 5 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 18.03.2025 | 14:54:07,937 | 20 | 1 411,00 | |
| 20 | 1 411,00 | |||
| 20 | 1 411,00 | |||
| 18.03.2025 | 14:54:07,011 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:54:03,638 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:53:44,919 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 14:53:43,919 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 14:53:40,469 | 14 | 1 412,00 | |
| 14 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 12 | 1 412,00 | |||
| 18.03.2025 | 14:53:38,128 | 5 | 1 411,50 | |
| 5 | 1 411,50 | |||
| 5 | 1 411,50 | |||
| 18.03.2025 | 14:53:37,071 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 14:53:34,412 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 14:53:32,143 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 14:53:31,652 | 2 | 1 411,50 | |
| 2 | 1 411,50 | |||
| 2 | 1 411,50 | |||
| 18.03.2025 | 14:53:27,451 | 33 | 1 410,50 | |
| 33 | 1 410,50 | |||
| 33 | 1 410,50 | |||
| 18.03.2025 | 14:53:19,169 | 10 | 1 411,50 | |
| 10 | 1 411,50 | |||
| 10 | 1 411,50 | |||
| 18.03.2025 | 14:53:06,075 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 14:53:03,380 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 14:53:01,550 | 4 | 1 410,00 | |
| 4 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 18.03.2025 | 14:52:58,793 | 10 | 1 410,50 | |
| 10 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 18.03.2025 | 14:52:57,094 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 14:52:56,889 | 8 | 1 410,50 | |
| 8 | 1 410,50 | |||
| 8 | 1 410,50 | |||
| 18.03.2025 | 14:52:54,786 | 9 | 1 410,50 | |
| 9 | 1 410,50 | |||
| 9 | 1 410,50 | |||
| 18.03.2025 | 14:52:53,950 | 45 | 1 409,00 | |
| 45 | 1 409,00 | |||
| 45 | 1 409,00 | |||
| 18.03.2025 | 14:52:51,055 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 14:52:45,480 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 14:52:40,713 | 5 | 1 406,50 | |
| 5 | 1 406,50 | |||
| 5 | 1 406,50 | |||
| 18.03.2025 | 14:52:34,107 | 3 | 1 407,50 | |
| 3 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 18.03.2025 | 14:52:33,978 | 41 | 1 407,50 | |
| 41 | 1 407,50 | |||
| 41 | 1 407,50 | |||
| 18.03.2025 | 14:52:24,954 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 14:52:20,060 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 14:52:19,494 | 30 | 1 411,00 | |
| 30 | 1 411,00 | |||
| 30 | 1 411,00 | |||
| 18.03.2025 | 14:52:18,788 | 30 | 1 411,00 | |
| 30 | 1 411,00 | |||
| 30 | 1 411,00 | |||
| 18.03.2025 | 14:52:18,310 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 14:52:17,877 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:52:11,595 | 30 | 1 414,50 | |
| 30 | 1 414,50 | |||
| 30 | 1 414,50 | |||
| 18.03.2025 | 14:52:02,411 | 51 | 1 413,50 | |
| 35 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 15 | 1 413,50 | |||
| 51 | 1 413,50 | |||
| 18.03.2025 | 14:51:44,166 | 100 | 1 414,00 | |
| 100 | 1 414,00 | |||
| 100 | 1 414,00 | |||
| 18.03.2025 | 14:51:43,417 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:51:34,967 | 4 | 1 413,00 | |
| 4 | 1 413,00 | |||
| 4 | 1 413,00 | |||
| 18.03.2025 | 14:51:31,738 | 5 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 18.03.2025 | 14:51:31,339 | 19 | 1 413,50 | |
| 19 | 1 413,50 | |||
| 19 | 1 413,50 | |||
| 18.03.2025 | 14:51:28,767 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:51:22,607 | 5 | 1 414,50 | |
| 5 | 1 414,50 | |||
| 5 | 1 414,50 | |||
| 18.03.2025 | 14:51:20,575 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:51:17,213 | 10 | 1 412,00 | |
| 10 | 1 412,00 | |||
| 10 | 1 412,00 | |||
| 18.03.2025 | 14:51:11,062 | 24 | 1 413,50 | |
| 24 | 1 413,50 | |||
| 24 | 1 413,50 | |||
| 18.03.2025 | 14:51:09,710 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:51:09,600 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:51:05,678 | 15 | 1 413,50 | |
| 15 | 1 413,50 | |||
| 15 | 1 413,50 | |||
| 18.03.2025 | 14:51:01,653 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:51:00,986 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:50:48,377 | 10 | 1 414,50 | |
| 10 | 1 414,50 | |||
| 10 | 1 414,50 | |||
| 18.03.2025 | 14:50:48,057 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:50:45,640 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 14:50:44,318 | 40 | 1 415,00 | |
| 40 | 1 415,00 | |||
| 40 | 1 415,00 | |||
| 18.03.2025 | 14:50:41,414 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 14:50:37,659 | 25 | 1 414,50 | |
| 25 | 1 414,50 | |||
| 25 | 1 414,50 | |||
| 18.03.2025 | 14:50:36,746 | 5 | 1 414,00 | |
| 5 | 1 414,00 | |||
| 5 | 1 414,00 | |||
| 18.03.2025 | 14:50:35,976 | 9 | 1 413,50 | |
| 9 | 1 413,50 | |||
| 9 | 1 413,50 | |||
| 18.03.2025 | 14:50:34,027 | 10 | 1 414,50 | |
| 10 | 1 414,50 | |||
| 10 | 1 414,50 | |||
| 18.03.2025 | 14:50:33,321 | 5 | 1 414,50 | |
| 5 | 1 414,50 | |||
| 5 | 1 414,50 | |||
| 18.03.2025 | 14:50:32,926 | 2 | 1 414,50 | |
| 2 | 1 414,50 | |||
| 2 | 1 414,50 | |||
| 18.03.2025 | 14:50:31,116 | 4 | 1 413,50 | |
| 4 | 1 413,50 | |||
| 4 | 1 413,50 | |||
| 18.03.2025 | 14:50:27,069 | 5 | 1 414,00 | |
| 5 | 1 414,00 | |||
| 5 | 1 414,00 | |||
| 18.03.2025 | 14:50:25,594 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:50:25,398 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:50:14,214 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:50:06,000 | 40 | 1 417,00 | |
| 40 | 1 417,00 | |||
| 40 | 1 417,00 | |||
| 18.03.2025 | 14:49:59,839 | 18 | 1 416,00 | |
| 18 | 1 416,00 | |||
| 18 | 1 416,00 | |||
| 18.03.2025 | 14:49:54,089 | 2 | 1 416,50 | |
| 2 | 1 416,50 | |||
| 2 | 1 416,50 | |||
| 18.03.2025 | 14:49:46,881 | 18 | 1 416,00 | |
| 13 | 1 416,00 | |||
| 18 | 1 416,00 | |||
| 5 | 1 416,00 | |||
| 18.03.2025 | 14:49:37,946 | 229 | 1 417,00 | |
| 194 | 1 417,00 | |||
| 20 | 1 417,00 | |||
| 15 | 1 417,00 | |||
| 2 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 216 | 1 417,00 | |||
| 9 | 1 417,00 | |||
| 18.03.2025 | 14:49:20,558 | 100 | 1 416,00 | |
| 100 | 1 416,00 | |||
| 100 | 1 416,00 | |||
| 18.03.2025 | 14:49:16,050 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 18.03.2025 | 14:49:11,247 | 22 | 1 414,50 | |
| 18 | 1 414,50 | |||
| 3 | 1 414,50 | |||
| 20 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:48:36,173 | 20 | 1 413,50 | |
| 20 | 1 413,50 | |||
| 20 | 1 413,50 | |||
| 18.03.2025 | 14:48:32,386 | 7 | 1 414,00 | |
| 7 | 1 414,00 | |||
| 7 | 1 414,00 | |||
| 18.03.2025 | 14:48:30,144 | 25 | 1 414,50 | |
| 25 | 1 414,50 | |||
| 25 | 1 414,50 | |||
| 18.03.2025 | 14:48:29,081 | 7 | 1 414,50 | |
| 7 | 1 414,50 | |||
| 7 | 1 414,50 | |||
| 18.03.2025 | 14:48:26,523 | 3 | 1 414,50 | |
| 3 | 1 414,50 | |||
| 3 | 1 414,50 | |||
| 18.03.2025 | 14:48:21,129 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 18.03.2025 | 14:48:20,900 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 18.03.2025 | 14:48:18,987 | 10 | 1 416,00 | |
| 10 | 1 416,00 | |||
| 10 | 1 416,00 | |||
| 18.03.2025 | 14:48:16,653 | 50 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 23 | 1 416,00 | |||
| 2 | 1 416,00 | |||
| 3 | 1 416,00 | |||
| 5 | 1 416,00 | |||
| 5 | 1 416,00 | |||
| 5 | 1 416,00 | |||
| 50 | 1 416,00 | |||
| 6 | 1 416,00 | |||
| 18.03.2025 | 14:47:19,648 | 100 | 1 419,00 | |
| 95 | 1 419,00 | |||
| 5 | 1 419,00 | |||
| 100 | 1 419,00 | |||
| 18.03.2025 | 14:47:18,826 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 14:47:14,964 | 34 | 1 419,50 | |
| 34 | 1 419,50 | |||
| 34 | 1 419,50 | |||
| 18.03.2025 | 14:47:06,817 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 14:47:02,371 | 3 | 1 418,50 | |
| 3 | 1 418,50 | |||
| 3 | 1 418,50 | |||
| 18.03.2025 | 14:46:57,002 | 9 | 1 420,50 | |
| 8 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 9 | 1 420,50 | |||
| 18.03.2025 | 14:46:56,469 | 23 | 1 419,50 | |
| 23 | 1 419,50 | |||
| 23 | 1 419,50 | |||
| 18.03.2025 | 14:46:46,718 | 100 | 1 419,50 | |
| 100 | 1 419,50 | |||
| 100 | 1 419,50 | |||
| 18.03.2025 | 14:46:43,454 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 14:46:42,618 | 5 | 1 419,00 | |
| 5 | 1 419,00 | |||
| 5 | 1 419,00 | |||
| 18.03.2025 | 14:46:42,164 | 5 | 1 419,00 | |
| 5 | 1 419,00 | |||
| 5 | 1 419,00 | |||
| 18.03.2025 | 14:46:41,539 | 2 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 18.03.2025 | 14:46:34,642 | 25 | 1 419,50 | |
| 25 | 1 419,50 | |||
| 25 | 1 419,50 | |||
| 18.03.2025 | 14:46:32,970 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 14:46:31,481 | 4 | 1 419,50 | |
| 4 | 1 419,50 | |||
| 4 | 1 419,50 | |||
| 18.03.2025 | 14:46:31,372 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 14:46:26,540 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 14:46:25,730 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 14:46:23,106 | 10 | 1 419,00 | |
| 10 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 18.03.2025 | 14:46:21,348 | 5 | 1 419,00 | |
| 5 | 1 419,00 | |||
| 5 | 1 419,00 | |||
| 18.03.2025 | 14:46:20,705 | 2 | 1 418,50 | |
| 2 | 1 418,50 | |||
| 2 | 1 418,50 | |||
| 18.03.2025 | 14:46:14,046 | 7 | 1 418,50 | |
| 7 | 1 418,50 | |||
| 7 | 1 418,50 | |||
| 18.03.2025 | 14:46:12,989 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 14:46:10,040 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 14:46:01,349 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 14:45:58,979 | 23 | 1 417,00 | |
| 23 | 1 417,00 | |||
| 23 | 1 417,00 | |||
| 18.03.2025 | 14:45:56,369 | 2 | 1 417,50 | |
| 2 | 1 417,50 | |||
| 2 | 1 417,50 | |||
| 18.03.2025 | 14:45:51,438 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 14:45:48,418 | 2 | 1 417,00 | |
| 2 | 1 417,00 | |||
| 2 | 1 417,00 | |||
| 18.03.2025 | 14:45:46,191 | 10 | 1 417,00 | |
| 10 | 1 417,00 | |||
| 10 | 1 417,00 | |||
| 18.03.2025 | 14:45:28,262 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 14:45:18,471 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 14:45:18,193 | 5 | 1 415,50 | |
| 5 | 1 415,50 | |||
| 5 | 1 415,50 | |||
| 18.03.2025 | 14:45:15,953 | 35 | 1 414,50 | |
| 35 | 1 414,50 | |||
| 35 | 1 414,50 | |||
| 18.03.2025 | 14:45:08,940 | 5 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 18.03.2025 | 14:45:02,627 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:45:02,412 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:45:02,288 | 3 | 1 413,00 | |
| 3 | 1 413,00 | |||
| 3 | 1 413,00 | |||
| 18.03.2025 | 14:45:02,082 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:45:01,155 | 3 | 1 414,00 | |
| 3 | 1 414,00 | |||
| 3 | 1 414,00 | |||
| 18.03.2025 | 14:44:58,159 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:44:55,943 | 50 | 1 412,00 | |
| 50 | 1 412,00 | |||
| 50 | 1 412,00 | |||
| 18.03.2025 | 14:44:54,641 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:44:53,990 | 3 | 1 412,00 | |
| 3 | 1 412,00 | |||
| 3 | 1 412,00 | |||
| 18.03.2025 | 14:44:53,837 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 14:44:51,203 | 10 | 1 413,00 | |
| 10 | 1 413,00 | |||
| 10 | 1 413,00 | |||
| 18.03.2025 | 14:44:43,533 | 2 | 1 412,50 | |
| 2 | 1 412,50 | |||
| 2 | 1 412,50 | |||
| 18.03.2025 | 14:44:43,270 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:44:37,727 | 2 | 1 413,50 | |
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18.03.2025 | 14:44:32,553 | 5 | 1 413,50 | |
| 5 | 1 413,50 | |||
| 5 | 1 413,50 | |||
| 18.03.2025 | 14:44:30,603 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:44:30,180 | 4 | 1 413,00 | |
| 4 | 1 413,00 | |||
| 4 | 1 413,00 | |||
| 18.03.2025 | 14:44:26,954 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 18.03.2025 | 14:44:25,948 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 18.03.2025 | 14:44:23,532 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:44:07,865 | 5 | 1 414,00 | |
| 5 | 1 414,00 | |||
| 5 | 1 414,00 | |||
| 18.03.2025 | 14:44:07,341 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 18.03.2025 | 14:44:07,177 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 14:44:06,915 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 14:44:05,099 | 2 | 1 415,50 | |
| 2 | 1 415,50 | |||
| 2 | 1 415,50 | |||
| 18.03.2025 | 14:44:04,345 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 14:44:01,775 | 5 | 1 416,00 | |
| 5 | 1 416,00 | |||
| 5 | 1 416,00 | |||
| 18.03.2025 | 14:43:55,033 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 14:43:53,387 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 14:43:41,338 | 500 | 1 418,50 | |
| 500 | 1 418,50 | |||
| 500 | 1 418,50 | |||
| 18.03.2025 | 14:43:38,662 | 242 | 1 418,50 | |
| 185 | 1 418,50 | |||
| 20 | 1 418,50 | |||
| 37 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 240 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 14:43:21,818 | 112 | 1 418,50 | |
| 112 | 1 418,50 | |||
| 100 | 1 418,50 | |||
| 12 | 1 418,50 | |||
| 18.03.2025 | 14:43:20,992 | 10 | 1 418,50 | |
| 10 | 1 418,50 | |||
| 10 | 1 418,50 | |||
| 18.03.2025 | 14:43:19,244 | 3 | 1 418,50 | |
| 3 | 1 418,50 | |||
| 3 | 1 418,50 | |||
| 18.03.2025 | 14:43:09,255 | 3 | 1 418,50 | |
| 3 | 1 418,50 | |||
| 3 | 1 418,50 | |||
| 18.03.2025 | 14:42:58,765 | 71 | 1 417,50 | |
| 71 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 70 | 1 417,50 | |||
| 18.03.2025 | 14:42:47,509 | 100 | 1 419,00 | |
| 100 | 1 419,00 | |||
| 100 | 1 419,00 | |||
| 18.03.2025 | 14:42:47,178 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18.03.2025 | 14:42:41,458 | 2 | 1 418,00 | |
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 18.03.2025 | 14:42:39,424 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 14:42:33,443 | 20 | 1 418,00 | |
| 20 | 1 418,00 | |||
| 20 | 1 418,00 | |||
| 18.03.2025 | 14:42:31,151 | 25 | 1 417,50 | |
| 25 | 1 417,50 | |||
| 25 | 1 417,50 | |||
| 18.03.2025 | 14:42:22,799 | 78 | 1 418,00 | |
| 68 | 1 418,00 | |||
| 78 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 18.03.2025 | 14:42:20,048 | 8 | 1 416,00 | |
| 8 | 1 416,00 | |||
| 8 | 1 416,00 | |||
| 18.03.2025 | 14:42:18,325 | 100 | 1 417,00 | |
| 100 | 1 417,00 | |||
| 100 | 1 417,00 | |||
| 18.03.2025 | 14:42:16,565 | 5 | 1 417,00 | |
| 5 | 1 417,00 | |||
| 5 | 1 417,00 | |||
| 18.03.2025 | 14:42:15,734 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 14:42:10,659 | 259 | 1 417,50 | |
| 5 | 1 417,50 | |||
| 252 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 9 | 1 417,50 | |||
| 5 | 1 417,50 | |||
| 37 | 1 417,50 | |||
| 82 | 1 417,50 | |||
| 126 | 1 417,50 | |||
| 18.03.2025 | 14:41:56,416 | 100 | 1 417,00 | |
| 100 | 1 417,00 | |||
| 100 | 1 417,00 | |||
| 18.03.2025 | 14:41:55,834 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 14:41:55,427 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 14:41:52,305 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 14:41:50,288 | 10 | 1 417,00 | |
| 9 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 10 | 1 417,00 | |||
| 18.03.2025 | 14:41:49,107 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 14:41:47,649 | 5 | 1 416,50 | |
| 5 | 1 416,50 | |||
| 5 | 1 416,50 | |||
| 18.03.2025 | 14:41:43,130 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 14:41:31,461 | 9 | 1 415,50 | |
| 9 | 1 415,50 | |||
| 9 | 1 415,50 | |||
| 18.03.2025 | 14:41:31,336 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 14:41:29,622 | 2 | 1 416,50 | |
| 2 | 1 416,50 | |||
| 2 | 1 416,50 | |||
| 18.03.2025 | 14:41:29,256 | 5 | 1 416,00 | |
| 5 | 1 416,00 | |||
| 5 | 1 416,00 | |||
| 18.03.2025 | 14:41:23,278 | 32 | 1 414,50 | |
| 32 | 1 414,50 | |||
| 32 | 1 414,50 | |||
| 18.03.2025 | 14:41:16,458 | 3 | 1 414,00 | |
| 3 | 1 414,00 | |||
| 3 | 1 414,00 | |||
| 18.03.2025 | 14:41:15,101 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:41:11,811 | 8 | 1 415,50 | |
| 8 | 1 415,50 | |||
| 8 | 1 415,50 | |||
| 18.03.2025 | 14:41:11,072 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 14:41:08,801 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 18.03.2025 | 14:41:08,353 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 18.03.2025 | 14:41:08,156 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 18.03.2025 | 14:41:03,077 | 65 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 20 | 1 415,50 | |||
| 7 | 1 415,50 | |||
| 52 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 2 | 1 415,50 | |||
| 3 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 3 | 1 415,50 | |||
| 10 | 1 415,50 | |||
| 3 | 1 415,50 | |||
| 7 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 8 | 1 415,50 | |||
| 5 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 14:40:01,954 | 100 | 1 415,50 | |
| 100 | 1 415,50 | |||
| 100 | 1 415,50 | |||
| 18.03.2025 | 14:39:59,187 | 35 | 1 416,00 | |
| 35 | 1 416,00 | |||
| 35 | 1 416,00 | |||
| 18.03.2025 | 14:39:54,107 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 14:39:53,174 | 10 | 1 416,50 | |
| 10 | 1 416,50 | |||
| 10 | 1 416,50 | |||
| 18.03.2025 | 14:39:50,391 | 5 | 1 416,50 | |
| 5 | 1 416,50 | |||
| 5 | 1 416,50 | |||
| 18.03.2025 | 14:39:44,406 | 2 | 1 416,00 | |
| 2 | 1 416,00 | |||
| 2 | 1 416,00 | |||
| 18.03.2025 | 14:39:44,252 | 34 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 32 | 1 415,00 | |||
| 34 | 1 415,00 | |||
| 18.03.2025 | 14:39:40,307 | 194 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 100 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 50 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 100 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 30 | 1 415,00 | |||
| 36 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 37 | 1 415,00 | |||
| 17 | 1 415,00 | |||
| 18.03.2025 | 14:38:50,775 | 100 | 1 415,00 | |
| 100 | 1 415,00 | |||
| 95 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 18.03.2025 | 14:38:48,693 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:38:47,179 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:38:47,047 | 2 | 1 413,50 | |
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18.03.2025 | 14:38:46,966 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:38:45,551 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:38:44,550 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:38:42,212 | 7 | 1 414,00 | |
| 7 | 1 414,00 | |||
| 7 | 1 414,00 | |||
| 18.03.2025 | 14:38:39,166 | 2 | 1 414,50 | |
| 2 | 1 414,50 | |||
| 2 | 1 414,50 | |||
| 18.03.2025 | 14:38:37,533 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:38:37,424 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:38:27,458 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:38:22,492 | 14 | 1 414,50 | |
| 14 | 1 414,50 | |||
| 14 | 1 414,50 | |||
| 18.03.2025 | 14:38:21,035 | 2 | 1 414,00 | |
| 2 | 1 414,00 | |||
| 2 | 1 414,00 | |||
| 18.03.2025 | 14:38:17,887 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:38:17,809 | 4 | 1 414,00 | |
| 4 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 18.03.2025 | 14:38:16,070 | 25 | 1 413,00 | |
| 25 | 1 413,00 | |||
| 25 | 1 413,00 | |||
| 18.03.2025 | 14:38:13,640 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:38:13,126 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:38:12,724 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:38:12,422 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:38:12,219 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:38:12,120 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:38:08,190 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:38:04,238 | 4 | 1 413,00 | |
| 4 | 1 413,00 | |||
| 4 | 1 413,00 | |||
| 18.03.2025 | 14:38:02,551 | 5 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 18.03.2025 | 14:38:02,260 | 5 | 1 412,50 | |
| 5 | 1 412,50 | |||
| 5 | 1 412,50 | |||
| 18.03.2025 | 14:38:01,745 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:37:55,089 | 19 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 14 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:37:22,836 | 100 | 1 412,00 | |
| 100 | 1 412,00 | |||
| 100 | 1 412,00 | |||
| 18.03.2025 | 14:37:19,861 | 7 | 1 412,50 | |
| 7 | 1 412,50 | |||
| 7 | 1 412,50 | |||
| 18.03.2025 | 14:37:19,718 | 10 | 1 412,00 | |
| 10 | 1 412,00 | |||
| 10 | 1 412,00 | |||
| 18.03.2025 | 14:37:11,053 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 14:37:10,924 | 3 | 1 410,50 | |
| 2 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 14:36:57,464 | 10 | 1 412,00 | |
| 10 | 1 412,00 | |||
| 10 | 1 412,00 | |||
| 18.03.2025 | 14:36:54,309 | 2 | 1 411,50 | |
| 2 | 1 411,50 | |||
| 2 | 1 411,50 | |||
| 18.03.2025 | 14:36:50,859 | 2 | 1 411,00 | |
| 2 | 1 411,00 | |||
| 2 | 1 411,00 | |||
| 18.03.2025 | 14:36:47,654 | 50 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 49 | 1 410,00 | |||
| 50 | 1 410,00 | |||
| 18.03.2025 | 14:36:37,682 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:36:36,151 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:36:33,239 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 14:36:32,410 | 20 | 1 411,00 | |
| 20 | 1 411,00 | |||
| 20 | 1 411,00 | |||
| 18.03.2025 | 14:36:32,321 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 14:36:31,217 | 3 | 1 412,00 | |
| 3 | 1 412,00 | |||
| 3 | 1 412,00 | |||
| 18.03.2025 | 14:36:16,800 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:36:11,619 | 14 | 1 415,00 | |
| 14 | 1 415,00 | |||
| 14 | 1 415,00 | |||
| 18.03.2025 | 14:36:11,230 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 18.03.2025 | 14:36:10,519 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 14:36:09,297 | 3 | 1 415,50 | |
| 3 | 1 415,50 | |||
| 3 | 1 415,50 | |||
| 18.03.2025 | 14:36:07,923 | 3 | 1 415,50 | |
| 3 | 1 415,50 | |||
| 3 | 1 415,50 | |||
| 18.03.2025 | 14:36:07,773 | 10 | 1 415,00 | |
| 10 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 18.03.2025 | 14:36:03,802 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 14:36:01,291 | 3 | 1 414,50 | |
| 3 | 1 414,50 | |||
| 3 | 1 414,50 | |||
| 18.03.2025 | 14:35:57,558 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 14:35:50,744 | 20 | 1 413,00 | |
| 20 | 1 413,00 | |||
| 20 | 1 413,00 | |||
| 18.03.2025 | 14:35:47,172 | 20 | 1 413,00 | |
| 20 | 1 413,00 | |||
| 20 | 1 413,00 | |||
| 18.03.2025 | 14:35:45,263 | 10 | 1 413,00 | |
| 10 | 1 413,00 | |||
| 10 | 1 413,00 | |||
| 18.03.2025 | 14:35:40,835 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:35:39,639 | 13 | 1 414,00 | |
| 13 | 1 414,00 | |||
| 13 | 1 414,00 | |||
| 18.03.2025 | 14:35:37,509 | 30 | 1 414,00 | |
| 30 | 1 414,00 | |||
| 30 | 1 414,00 | |||
| 18.03.2025 | 14:35:37,212 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:35:33,943 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:35:30,424 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:35:29,398 | 50 | 1 415,00 | |
| 50 | 1 415,00 | |||
| 50 | 1 415,00 | |||
| 18.03.2025 | 14:35:25,496 | 9 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 7 | 1 415,50 | |||
| 8 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 14:35:12,113 | 100 | 1 415,00 | |
| 100 | 1 415,00 | |||
| 100 | 1 415,00 | |||
| 18.03.2025 | 14:35:10,118 | 20 | 1 416,00 | |
| 20 | 1 416,00 | |||
| 20 | 1 416,00 | |||
| 18.03.2025 | 14:35:02,941 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 14:35:01,836 | 3 | 1 415,50 | |
| 3 | 1 415,50 | |||
| 3 | 1 415,50 | |||
| 18.03.2025 | 14:35:01,153 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 14:34:57,499 | 2 | 1 416,00 | |
| 2 | 1 416,00 | |||
| 2 | 1 416,00 | |||
| 18.03.2025 | 14:34:56,747 | 3 | 1 417,00 | |
| 3 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 18.03.2025 | 14:34:54,190 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 14:34:51,601 | 2 | 1 415,50 | |
| 2 | 1 415,50 | |||
| 2 | 1 415,50 | |||
| 18.03.2025 | 14:34:45,025 | 7 | 1 416,00 | |
| 7 | 1 416,00 | |||
| 7 | 1 416,00 | |||
| 18.03.2025 | 14:34:37,015 | 5 | 1 416,50 | |
| 5 | 1 416,50 | |||
| 5 | 1 416,50 | |||
| 18.03.2025 | 14:34:36,759 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 14:34:34,849 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 14:34:34,650 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 14:34:32,415 | 4 | 1 416,50 | |
| 4 | 1 416,50 | |||
| 4 | 1 416,50 | |||
| 18.03.2025 | 14:34:30,115 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 14:34:29,718 | 23 | 1 416,50 | |
| 23 | 1 416,50 | |||
| 23 | 1 416,50 | |||
| 18.03.2025 | 14:34:22,668 | 6 | 1 416,50 | |
| 6 | 1 416,50 | |||
| 6 | 1 416,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 20:14:36
Letzte Aktualisierung:
18.03.2025 @ 20:14:36