Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12201
12299
1356,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 13:31:37,602 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 14.03.2025 | 13:31:31,755 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 14.03.2025 | 13:31:31,175 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 14.03.2025 | 13:31:30,186 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 13:31:29,844 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 13:31:25,450 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 14.03.2025 | 13:31:23,660 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 14.03.2025 | 13:31:23,362 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 13:31:21,530 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 13:31:18,467 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 14.03.2025 | 13:31:12,697 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 13:31:12,363 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 13:31:11,313 | 6 | 1 360,00 | |
| 6 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 14.03.2025 | 13:31:10,919 | 6 | 1 360,00 | |
| 6 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 14.03.2025 | 13:31:08,636 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 13:31:06,797 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 13:31:06,489 | 7 | 1 360,50 | |
| 6 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 7 | 1 360,50 | |||
| 14.03.2025 | 13:31:05,674 | 4 | 1 360,50 | |
| 4 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 14.03.2025 | 13:31:04,136 | 43 | 1 359,00 | |
| 43 | 1 359,00 | |||
| 36 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 14.03.2025 | 13:30:59,864 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 14.03.2025 | 13:30:59,643 | 14 | 1 359,00 | |
| 11 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 13:30:43,139 | 7 | 1 358,50 | |
| 7 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 14.03.2025 | 13:30:42,792 | 14 | 1 358,50 | |
| 14 | 1 358,50 | |||
| 14 | 1 358,50 | |||
| 14.03.2025 | 13:30:40,160 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 13:30:38,940 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 13:30:36,792 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 14.03.2025 | 13:30:36,626 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 14.03.2025 | 13:30:33,067 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 14.03.2025 | 13:30:31,677 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 14.03.2025 | 13:30:31,485 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 14.03.2025 | 13:30:29,602 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 13:30:29,062 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 13:30:27,986 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 14.03.2025 | 13:30:27,053 | 25 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 25 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 14.03.2025 | 13:30:22,412 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 14.03.2025 | 13:30:20,888 | 6 | 1 358,50 | |
| 6 | 1 358,50 | |||
| 6 | 1 358,50 | |||
| 14.03.2025 | 13:30:18,723 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 13:30:18,097 | 7 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 14.03.2025 | 13:30:08,668 | 101 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 101 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 74 | 1 359,00 | |||
| 14.03.2025 | 13:30:08,233 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 14.03.2025 | 13:30:05,530 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 14.03.2025 | 13:30:05,386 | 15 | 1 359,50 | |
| 15 | 1 359,50 | |||
| 15 | 1 359,50 | |||
| 14.03.2025 | 13:30:00,173 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 14.03.2025 | 13:29:55,447 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 13:29:55,268 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 14.03.2025 | 13:29:55,121 | 75 | 1 358,50 | |
| 15 | 1 358,50 | |||
| 26 | 1 358,50 | |||
| 35 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 39 | 1 358,50 | |||
| 25 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 14.03.2025 | 13:29:43,266 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 14.03.2025 | 13:29:39,803 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 14.03.2025 | 13:29:39,363 | 37 | 1 358,50 | |
| 37 | 1 358,50 | |||
| 37 | 1 358,50 | |||
| 14.03.2025 | 13:29:37,941 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 13:29:27,970 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 13:29:26,324 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 13:29:26,161 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 13:29:24,250 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 13:29:23,124 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 13:29:22,436 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 13:29:18,210 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 13:29:17,535 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 14.03.2025 | 13:29:16,608 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 13:29:15,095 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 13:29:14,479 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 13:29:11,075 | 8 | 1 359,00 | |
| 8 | 1 359,00 | |||
| 8 | 1 359,00 | |||
| 14.03.2025 | 13:29:09,819 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 14.03.2025 | 13:29:05,230 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 14.03.2025 | 13:29:04,977 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 13:29:03,701 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 14.03.2025 | 13:29:01,891 | 8 | 1 358,50 | |
| 8 | 1 358,50 | |||
| 8 | 1 358,50 | |||
| 14.03.2025 | 13:29:01,833 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 14.03.2025 | 13:28:59,836 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 14.03.2025 | 13:28:58,161 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 13:28:56,108 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 14.03.2025 | 13:28:55,263 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 13:28:55,057 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 13:28:50,732 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 13:28:50,224 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 13:28:45,907 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 13:28:44,717 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 13:28:43,649 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 14.03.2025 | 13:28:43,523 | 30 | 1 357,50 | |
| 30 | 1 357,50 | |||
| 30 | 1 357,50 | |||
| 14.03.2025 | 13:28:42,682 | 34 | 1 357,50 | |
| 34 | 1 357,50 | |||
| 34 | 1 357,50 | |||
| 14.03.2025 | 13:28:42,442 | 77 | 1 357,50 | |
| 38 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 64 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 39 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 13:28:41,346 | 227 | 1 357,50 | |
| 7 | 1 357,50 | |||
| 9 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 175 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 125 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 6 | 1 357,50 | |||
| 32 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 12 | 1 357,50 | |||
| 14.03.2025 | 13:28:33,746 | 55 | 1 358,50 | |
| 11 | 1 358,50 | |||
| 22 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 13:28:04,828 | 19 | 1 361,00 | |
| 18 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19 | 1 361,00 | |||
| 14.03.2025 | 13:28:03,549 | 20 | 1 362,00 | |
| 20 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 14.03.2025 | 13:28:02,994 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:27:59,273 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:27:56,376 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:27:56,312 | 18 | 1 362,50 | |
| 18 | 1 362,50 | |||
| 18 | 1 362,50 | |||
| 14.03.2025 | 13:27:55,704 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 13:27:55,349 | 9 | 1 362,00 | |
| 9 | 1 362,00 | |||
| 9 | 1 362,00 | |||
| 14.03.2025 | 13:27:54,765 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 14.03.2025 | 13:27:52,513 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 13:27:49,417 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 13:27:48,011 | 12 | 1 361,50 | |
| 11 | 1 361,50 | |||
| 12 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 13:27:47,937 | 20 | 1 361,50 | |
| 20 | 1 361,50 | |||
| 20 | 1 361,50 | |||
| 14.03.2025 | 13:27:47,605 | 10 | 1 361,50 | |
| 10 | 1 361,50 | |||
| 10 | 1 361,50 | |||
| 14.03.2025 | 13:27:47,423 | 22 | 1 362,00 | |
| 19 | 1 362,00 | |||
| 22 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 14.03.2025 | 13:27:47,225 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 13:27:44,614 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:27:40,319 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 13:27:37,715 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 14.03.2025 | 13:27:35,215 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:27:35,114 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:27:34,248 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:27:33,488 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:27:33,009 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 13:27:29,271 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 13:27:24,303 | 126 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 30 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 20 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 25 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 120 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 20 | 1 362,50 | |||
| 14.03.2025 | 13:26:38,532 | 40 | 1 364,50 | |
| 40 | 1 364,50 | |||
| 40 | 1 364,50 | |||
| 14.03.2025 | 13:26:38,475 | 40 | 1 364,50 | |
| 40 | 1 364,50 | |||
| 40 | 1 364,50 | |||
| 14.03.2025 | 13:26:37,230 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 14.03.2025 | 13:26:36,026 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:26:35,020 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:26:30,536 | 35 | 1 365,00 | |
| 35 | 1 365,00 | |||
| 35 | 1 365,00 | |||
| 14.03.2025 | 13:26:30,076 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 14.03.2025 | 13:26:29,846 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 13:26:26,816 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 13:26:26,690 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 13:26:25,557 | 7 | 1 364,50 | |
| 7 | 1 364,50 | |||
| 7 | 1 364,50 | |||
| 14.03.2025 | 13:26:24,145 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:26:21,196 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:26:21,089 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 13:26:18,027 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:26:16,935 | 47 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 18 | 1 365,00 | |||
| 39 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:25:46,028 | 42 | 1 365,00 | |
| 42 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:25:27,832 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 14.03.2025 | 13:25:27,435 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 14.03.2025 | 13:25:26,575 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 14.03.2025 | 13:25:25,726 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:25:25,222 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 14.03.2025 | 13:25:24,823 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:25:24,035 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:25:22,605 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:25:19,955 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:25:18,883 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:25:18,243 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14.03.2025 | 13:25:16,785 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:25:16,612 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 13:25:15,057 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:25:11,985 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:25:11,871 | 7 | 1 365,00 | |
| 7 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 14.03.2025 | 13:25:11,734 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 14.03.2025 | 13:25:09,915 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 13:25:09,212 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:25:06,315 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 14.03.2025 | 13:25:03,585 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 14.03.2025 | 13:25:02,578 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:25:01,795 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 13:24:52,813 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:24:52,693 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 13:24:52,026 | 28 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 23 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 14.03.2025 | 13:24:32,546 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 14.03.2025 | 13:24:31,052 | 40 | 1 364,50 | |
| 40 | 1 364,50 | |||
| 40 | 1 364,50 | |||
| 14.03.2025 | 13:24:29,659 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 14.03.2025 | 13:24:25,332 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 13:24:24,305 | 8 | 1 364,50 | |
| 8 | 1 364,50 | |||
| 8 | 1 364,50 | |||
| 14.03.2025 | 13:24:22,829 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 13:24:22,514 | 19 | 1 364,50 | |
| 19 | 1 364,50 | |||
| 19 | 1 364,50 | |||
| 14.03.2025 | 13:24:21,785 | 14 | 1 365,00 | |
| 14 | 1 365,00 | |||
| 14 | 1 365,00 | |||
| 14.03.2025 | 13:24:21,086 | 7 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:24:11,787 | 35 | 1 364,50 | |
| 35 | 1 364,50 | |||
| 35 | 1 364,50 | |||
| 14.03.2025 | 13:24:10,105 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14.03.2025 | 13:24:06,680 | 9 | 1 364,00 | |
| 9 | 1 364,00 | |||
| 9 | 1 364,00 | |||
| 14.03.2025 | 13:24:05,304 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:24:00,512 | 26 | 1 364,00 | |
| 26 | 1 364,00 | |||
| 26 | 1 364,00 | |||
| 14.03.2025 | 13:23:59,707 | 41 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 38 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 14.03.2025 | 13:23:52,401 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 14.03.2025 | 13:23:49,119 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 13:23:47,676 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 13:23:46,598 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:23:44,082 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:23:43,922 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 14.03.2025 | 13:23:43,790 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 13:23:39,850 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:23:39,170 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:23:36,735 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 13:23:34,932 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 14.03.2025 | 13:23:30,702 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 13:23:28,916 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 13:23:25,182 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 13:23:22,821 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 13:23:22,046 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 13:23:20,043 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 14.03.2025 | 13:23:19,011 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 13:23:17,297 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 13:23:16,205 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 13:23:04,224 | 4 | 1 366,00 | |
| 4 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 14.03.2025 | 13:23:03,841 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 13:23:03,513 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:23:02,337 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 13:23:01,948 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 13:23:00,086 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 13:22:59,720 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 13:22:58,819 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 13:22:57,201 | 15 | 1 366,00 | |
| 15 | 1 366,00 | |||
| 15 | 1 366,00 | |||
| 14.03.2025 | 13:22:55,154 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 14.03.2025 | 13:22:51,216 | 14 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 14 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 14.03.2025 | 13:22:47,546 | 40 | 1 367,00 | |
| 40 | 1 367,00 | |||
| 40 | 1 367,00 | |||
| 14.03.2025 | 13:22:47,205 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 13:22:43,576 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 13:22:43,375 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 13:22:43,027 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 13:22:42,626 | 8 | 1 366,50 | |
| 8 | 1 366,50 | |||
| 8 | 1 366,50 | |||
| 14.03.2025 | 13:22:42,483 | 21 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 20 | 1 367,00 | |||
| 21 | 1 367,00 | |||
| 14.03.2025 | 13:22:41,081 | 40 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 40 | 1 367,00 | |||
| 30 | 1 367,00 | |||
| 14.03.2025 | 13:22:36,378 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 14.03.2025 | 13:22:30,066 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:22:27,473 | 10 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 9 | 1 363,50 | |||
| 14.03.2025 | 13:22:25,320 | 51 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 51 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:22:12,795 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 13:22:09,152 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 14.03.2025 | 13:22:06,080 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 14.03.2025 | 13:22:05,563 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 13:22:04,836 | 18 | 1 363,50 | |
| 18 | 1 363,50 | |||
| 18 | 1 363,50 | |||
| 14.03.2025 | 13:22:00,355 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:21:59,711 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:21:59,367 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 14.03.2025 | 13:21:57,786 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 14.03.2025 | 13:21:57,509 | 8 | 1 364,50 | |
| 8 | 1 364,50 | |||
| 8 | 1 364,50 | |||
| 14.03.2025 | 13:21:55,689 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 14.03.2025 | 13:21:55,174 | 4 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 14.03.2025 | 13:21:54,144 | 22 | 1 365,00 | |
| 22 | 1 365,00 | |||
| 22 | 1 365,00 | |||
| 14.03.2025 | 13:21:47,198 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:21:43,920 | 30 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 14.03.2025 | 13:21:42,786 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:21:42,386 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:21:39,739 | 120 | 1 364,00 | |
| 80 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 120 | 1 364,00 | |||
| 14.03.2025 | 13:21:38,845 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 14.03.2025 | 13:21:37,802 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 13:21:37,447 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 14.03.2025 | 13:21:27,394 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:21:27,215 | 10 | 1 365,00 | |
| 7 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:21:14,837 | 43 | 1 365,00 | |
| 43 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 13:21:11,701 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 13:21:09,106 | 7 | 1 365,00 | |
| 7 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 14.03.2025 | 13:21:09,041 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 13:21:06,871 | 7 | 1 365,00 | |
| 7 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 14.03.2025 | 13:21:06,742 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:21:04,800 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:21:02,586 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 14.03.2025 | 13:20:55,336 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 13:20:54,328 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:20:53,724 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:20:52,119 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:20:50,707 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:20:48,290 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:20:47,514 | 13 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 13 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 14.03.2025 | 13:20:37,342 | 41 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 41 | 1 365,00 | |||
| 14.03.2025 | 13:20:33,296 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 14.03.2025 | 13:20:27,859 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:20:25,449 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 13:20:22,524 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 13:20:22,089 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 14.03.2025 | 13:20:22,027 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:20:18,095 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:20:17,689 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:20:14,665 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:20:13,986 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:20:12,838 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 13:20:07,811 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 14.03.2025 | 13:20:07,563 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 14.03.2025 | 13:20:05,202 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:20:00,245 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:20:00,171 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:19:57,456 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14.03.2025 | 13:19:57,057 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:19:54,638 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:19:51,673 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 14.03.2025 | 13:19:49,200 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:19:48,241 | 4 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:19:46,187 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 14.03.2025 | 13:19:45,058 | 33 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 33 | 1 365,50 | |||
| 18 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 13:19:39,823 | 58 | 1 365,50 | |
| 40 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 57 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:19:34,113 | 46 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 46 | 1 364,00 | |||
| 14.03.2025 | 13:19:29,779 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:19:27,884 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 13:19:26,592 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:19:25,698 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 14.03.2025 | 13:19:25,253 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 14.03.2025 | 13:19:23,845 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 13:19:20,178 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 13:19:16,196 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 13:19:13,435 | 4 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 14.03.2025 | 13:19:12,617 | 4 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 14.03.2025 | 13:19:11,540 | 7 | 1 363,50 | |
| 7 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 14.03.2025 | 13:19:10,995 | 23 | 1 363,00 | |
| 23 | 1 363,00 | |||
| 23 | 1 363,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 357,00
Ask: 1 357,50
Umsatz: 287 710 TEUR -
Nvidia Corp.
Bid: 111,06 / Ask: 111,12
Umsatz: 55 990 TEUR -
HENSOLDT AG
Bid: 71,45 / Ask: 71,50
Umsatz: 41 112 TEUR -
RENK Group AG
Bid: 39,835 / Ask: 39,845
Umsatz: 37 012 TEUR -
D-Wave Quantum Inc.
Bid: 8,426 / Ask: 8,476
Umsatz: 29 019 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 17:08:47
Letzte Aktualisierung:
14.03.2025 @ 17:08:47