Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11726
8858
1375,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 10:42:25,414 | 8 | 1 363,50 | |
| 8 | 1 363,50 | |||
| 8 | 1 363,50 | |||
| 17.03.2025 | 10:42:21,558 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 17.03.2025 | 10:42:20,360 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 17.03.2025 | 10:42:19,246 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 17.03.2025 | 10:42:12,984 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 17.03.2025 | 10:42:06,547 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 17.03.2025 | 10:42:01,642 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 17.03.2025 | 10:42:01,442 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 17.03.2025 | 10:42:00,579 | 7 | 1 363,50 | |
| 7 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 17.03.2025 | 10:41:59,266 | 25 | 1 363,50 | |
| 25 | 1 363,50 | |||
| 25 | 1 363,50 | |||
| 17.03.2025 | 10:41:58,626 | 35 | 1 363,50 | |
| 35 | 1 363,50 | |||
| 35 | 1 363,50 | |||
| 17.03.2025 | 10:41:52,474 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 17.03.2025 | 10:41:50,976 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 17.03.2025 | 10:41:49,970 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 17.03.2025 | 10:41:45,941 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 17.03.2025 | 10:41:42,021 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 17.03.2025 | 10:41:39,689 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 17.03.2025 | 10:41:36,210 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 17.03.2025 | 10:41:35,006 | 12 | 1 362,50 | |
| 12 | 1 362,50 | |||
| 12 | 1 362,50 | |||
| 17.03.2025 | 10:41:31,837 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 17.03.2025 | 10:41:23,192 | 50 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 50 | 1 363,00 | |||
| 25 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19 | 1 363,00 | |||
| 17.03.2025 | 10:41:05,364 | 80 | 1 364,00 | |
| 80 | 1 364,00 | |||
| 80 | 1 364,00 | |||
| 17.03.2025 | 10:41:00,767 | 43 | 1 364,00 | |
| 43 | 1 364,00 | |||
| 43 | 1 364,00 | |||
| 17.03.2025 | 10:40:54,343 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 17.03.2025 | 10:40:51,966 | 50 | 1 364,50 | |
| 50 | 1 364,50 | |||
| 50 | 1 364,50 | |||
| 17.03.2025 | 10:40:42,368 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 17.03.2025 | 10:40:42,206 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 17.03.2025 | 10:40:37,963 | 8 | 1 363,50 | |
| 8 | 1 363,50 | |||
| 8 | 1 363,50 | |||
| 17.03.2025 | 10:40:37,360 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 17.03.2025 | 10:40:36,441 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 17.03.2025 | 10:40:28,040 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 17.03.2025 | 10:40:27,073 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 17.03.2025 | 10:40:26,875 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 17.03.2025 | 10:40:24,253 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 17.03.2025 | 10:40:20,519 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 17.03.2025 | 10:40:19,010 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 17.03.2025 | 10:40:18,288 | 50 | 1 365,00 | |
| 50 | 1 365,00 | |||
| 50 | 1 365,00 | |||
| 17.03.2025 | 10:40:16,380 | 20 | 1 364,00 | |
| 20 | 1 364,00 | |||
| 20 | 1 364,00 | |||
| 17.03.2025 | 10:40:05,409 | 50 | 1 364,50 | |
| 50 | 1 364,50 | |||
| 50 | 1 364,50 | |||
| 17.03.2025 | 10:40:02,170 | 50 | 1 363,50 | |
| 50 | 1 363,50 | |||
| 50 | 1 363,50 | |||
| 17.03.2025 | 10:40:01,587 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 17.03.2025 | 10:39:58,570 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 17.03.2025 | 10:39:54,650 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 17.03.2025 | 10:39:52,616 | 52 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 8 | 1 364,00 | |||
| 50 | 1 364,00 | |||
| 39 | 1 364,00 | |||
| 17.03.2025 | 10:39:42,283 | 50 | 1 364,50 | |
| 50 | 1 364,50 | |||
| 50 | 1 364,50 | |||
| 17.03.2025 | 10:39:41,772 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 17.03.2025 | 10:39:41,077 | 50 | 1 364,50 | |
| 50 | 1 364,50 | |||
| 50 | 1 364,50 | |||
| 17.03.2025 | 10:39:39,453 | 6 | 1 364,50 | |
| 6 | 1 364,50 | |||
| 6 | 1 364,50 | |||
| 17.03.2025 | 10:39:35,952 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 17.03.2025 | 10:39:34,887 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 17.03.2025 | 10:39:32,087 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 17.03.2025 | 10:39:29,986 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 17.03.2025 | 10:39:29,740 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 17.03.2025 | 10:39:28,157 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 17.03.2025 | 10:39:27,647 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 17.03.2025 | 10:39:20,042 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 17.03.2025 | 10:39:15,121 | 110 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 78 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 100 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 14 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 17.03.2025 | 10:38:17,220 | 80 | 1 366,50 | |
| 80 | 1 366,50 | |||
| 80 | 1 366,50 | |||
| 17.03.2025 | 10:38:16,891 | 13 | 1 366,50 | |
| 13 | 1 366,50 | |||
| 13 | 1 366,50 | |||
| 17.03.2025 | 10:38:15,888 | 8 | 1 366,50 | |
| 8 | 1 366,50 | |||
| 8 | 1 366,50 | |||
| 17.03.2025 | 10:38:11,898 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 17.03.2025 | 10:38:10,024 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 17.03.2025 | 10:38:09,090 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 17.03.2025 | 10:38:08,367 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 17.03.2025 | 10:38:06,127 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 17.03.2025 | 10:38:04,665 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 17.03.2025 | 10:38:03,790 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 17.03.2025 | 10:38:02,568 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 10:37:52,892 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 10:37:49,661 | 12 | 1 370,00 | |
| 12 | 1 370,00 | |||
| 12 | 1 370,00 | |||
| 17.03.2025 | 10:37:48,525 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 17.03.2025 | 10:37:47,462 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 10:37:46,240 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 10:37:44,036 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 10:37:43,287 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 10:37:40,721 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 10:37:39,515 | 19 | 1 370,00 | |
| 19 | 1 370,00 | |||
| 19 | 1 370,00 | |||
| 17.03.2025 | 10:37:39,206 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 17.03.2025 | 10:37:20,488 | 80 | 1 368,00 | |
| 80 | 1 368,00 | |||
| 80 | 1 368,00 | |||
| 17.03.2025 | 10:37:14,486 | 44 | 1 367,00 | |
| 44 | 1 367,00 | |||
| 44 | 1 367,00 | |||
| 17.03.2025 | 10:37:13,482 | 2 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 10:36:44,012 | 80 | 1 363,50 | |
| 80 | 1 363,50 | |||
| 80 | 1 363,50 | |||
| 17.03.2025 | 10:36:33,440 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 17.03.2025 | 10:36:28,278 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 17.03.2025 | 10:36:25,581 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 17.03.2025 | 10:36:24,409 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 17.03.2025 | 10:36:23,406 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 17.03.2025 | 10:36:17,687 | 24 | 1 364,00 | |
| 20 | 1 364,00 | |||
| 24 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 17.03.2025 | 10:36:12,254 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 17.03.2025 | 10:36:10,703 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 17.03.2025 | 10:36:09,483 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 17.03.2025 | 10:36:06,012 | 13 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 11 | 1 365,00 | |||
| 13 | 1 365,00 | |||
| 17.03.2025 | 10:36:05,033 | 80 | 1 365,00 | |
| 79 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 66 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 17.03.2025 | 10:35:52,916 | 80 | 1 365,00 | |
| 58 | 1 365,00 | |||
| 80 | 1 365,00 | |||
| 22 | 1 365,00 | |||
| 17.03.2025 | 10:35:52,734 | 15 | 1 365,00 | |
| 12 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 17.03.2025 | 10:35:48,830 | 4 | 1 366,00 | |
| 4 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 17.03.2025 | 10:35:46,915 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 10:35:45,103 | 12 | 1 366,00 | |
| 12 | 1 366,00 | |||
| 12 | 1 366,00 | |||
| 17.03.2025 | 10:35:43,911 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 17.03.2025 | 10:35:36,941 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 10:35:29,600 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 17.03.2025 | 10:35:28,278 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 17.03.2025 | 10:35:25,459 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 10:35:20,666 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 17.03.2025 | 10:35:19,646 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 10:35:18,812 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 17.03.2025 | 10:35:17,926 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 17.03.2025 | 10:35:17,401 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 10:35:00,160 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 17.03.2025 | 10:34:50,596 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 17.03.2025 | 10:34:47,012 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 10:34:46,895 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 10:34:46,582 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 17.03.2025 | 10:34:39,445 | 6 | 1 366,50 | |
| 6 | 1 366,50 | |||
| 6 | 1 366,50 | |||
| 17.03.2025 | 10:34:38,029 | 25 | 1 366,50 | |
| 25 | 1 366,50 | |||
| 25 | 1 366,50 | |||
| 17.03.2025 | 10:34:32,870 | 20 | 1 367,00 | |
| 20 | 1 367,00 | |||
| 20 | 1 367,00 | |||
| 17.03.2025 | 10:34:25,600 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 17.03.2025 | 10:34:24,728 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 10:34:23,954 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 10:34:23,520 | 8 | 1 367,00 | |
| 8 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 17.03.2025 | 10:34:19,520 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 10:34:13,549 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 10:34:12,343 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 10:34:11,797 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 10:34:10,722 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 10:34:08,416 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 10:34:07,810 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 17.03.2025 | 10:34:06,666 | 6 | 1 367,50 | |
| 6 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 17.03.2025 | 10:34:06,454 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 10:34:00,466 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 10:33:58,609 | 8 | 1 367,50 | |
| 8 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 17.03.2025 | 10:33:58,157 | 80 | 1 367,50 | |
| 80 | 1 367,50 | |||
| 80 | 1 367,50 | |||
| 17.03.2025 | 10:33:56,861 | 25 | 1 368,50 | |
| 25 | 1 368,50 | |||
| 25 | 1 368,50 | |||
| 17.03.2025 | 10:33:55,716 | 80 | 1 368,50 | |
| 80 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 15 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 15 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 17.03.2025 | 10:33:55,614 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 10:33:17,717 | 80 | 1 366,50 | |
| 80 | 1 366,50 | |||
| 80 | 1 366,50 | |||
| 17.03.2025 | 10:33:17,621 | 80 | 1 366,50 | |
| 80 | 1 366,50 | |||
| 80 | 1 366,50 | |||
| 17.03.2025 | 10:33:16,731 | 28 | 1 366,00 | |
| 28 | 1 366,00 | |||
| 28 | 1 366,00 | |||
| 17.03.2025 | 10:33:11,001 | 50 | 1 366,50 | |
| 50 | 1 366,50 | |||
| 50 | 1 366,50 | |||
| 17.03.2025 | 10:33:10,870 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 17.03.2025 | 10:33:09,407 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 17.03.2025 | 10:33:08,385 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 17.03.2025 | 10:33:06,177 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 10:33:05,782 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 17.03.2025 | 10:33:04,130 | 15 | 1 368,00 | |
| 15 | 1 368,00 | |||
| 15 | 1 368,00 | |||
| 17.03.2025 | 10:33:02,142 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 17.03.2025 | 10:33:00,932 | 25 | 1 367,00 | |
| 25 | 1 367,00 | |||
| 25 | 1 367,00 | |||
| 17.03.2025 | 10:33:00,010 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 17.03.2025 | 10:32:59,529 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 10:32:56,917 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 10:32:55,116 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 17.03.2025 | 10:32:50,377 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 10:32:46,856 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 10:32:46,170 | 23 | 1 368,00 | |
| 23 | 1 368,00 | |||
| 23 | 1 368,00 | |||
| 17.03.2025 | 10:32:45,674 | 14 | 1 368,00 | |
| 14 | 1 368,00 | |||
| 14 | 1 368,00 | |||
| 17.03.2025 | 10:32:44,921 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 10:32:40,598 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 10:32:37,643 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 17.03.2025 | 10:32:34,901 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 17.03.2025 | 10:32:32,125 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 10:32:30,864 | 25 | 1 368,00 | |
| 25 | 1 368,00 | |||
| 25 | 1 368,00 | |||
| 17.03.2025 | 10:32:20,942 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 10:32:19,105 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 17.03.2025 | 10:32:16,948 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 17.03.2025 | 10:32:16,575 | 21 | 1 368,50 | |
| 21 | 1 368,50 | |||
| 21 | 1 368,50 | |||
| 17.03.2025 | 10:32:14,879 | 8 | 1 370,00 | |
| 8 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 17.03.2025 | 10:32:12,008 | 9 | 1 368,50 | |
| 9 | 1 368,50 | |||
| 9 | 1 368,50 | |||
| 17.03.2025 | 10:32:11,880 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 17.03.2025 | 10:32:10,135 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 17.03.2025 | 10:32:02,950 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 17.03.2025 | 10:32:02,787 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 17.03.2025 | 10:32:02,249 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 17.03.2025 | 10:31:57,943 | 7 | 1 369,50 | |
| 7 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 17.03.2025 | 10:31:48,342 | 20 | 1 369,50 | |
| 20 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 17.03.2025 | 10:31:47,792 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 10:31:39,821 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 17.03.2025 | 10:31:37,726 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 10:31:37,273 | 7 | 1 369,00 | |
| 7 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 17.03.2025 | 10:31:34,387 | 15 | 1 369,00 | |
| 15 | 1 369,00 | |||
| 15 | 1 369,00 | |||
| 17.03.2025 | 10:31:33,795 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 17.03.2025 | 10:31:33,076 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 17.03.2025 | 10:31:27,751 | 6 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 17.03.2025 | 10:31:26,599 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 10:31:21,701 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 10:31:16,214 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 17.03.2025 | 10:31:11,632 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 10:31:10,623 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 10:31:10,324 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 17.03.2025 | 10:31:07,707 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 17.03.2025 | 10:31:02,819 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 10:30:59,685 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 10:30:56,184 | 80 | 1 369,00 | |
| 80 | 1 369,00 | |||
| 80 | 1 369,00 | |||
| 17.03.2025 | 10:30:55,706 | 11 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 17.03.2025 | 10:30:43,557 | 70 | 1 367,50 | |
| 70 | 1 367,50 | |||
| 70 | 1 367,50 | |||
| 17.03.2025 | 10:30:41,588 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 17.03.2025 | 10:30:41,134 | 7 | 1 368,00 | |
| 7 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 17.03.2025 | 10:30:40,825 | 36 | 1 368,50 | |
| 36 | 1 368,50 | |||
| 36 | 1 368,50 | |||
| 17.03.2025 | 10:30:39,439 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 10:30:37,573 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 10:30:37,249 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 17.03.2025 | 10:30:37,030 | 15 | 1 367,50 | |
| 15 | 1 367,50 | |||
| 15 | 1 367,50 | |||
| 17.03.2025 | 10:30:34,503 | 15 | 1 368,50 | |
| 15 | 1 368,50 | |||
| 15 | 1 368,50 | |||
| 17.03.2025 | 10:30:31,547 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 17.03.2025 | 10:30:26,883 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 10:30:23,536 | 30 | 1 370,00 | |
| 30 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 17.03.2025 | 10:30:23,330 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 10:30:22,931 | 37 | 1 370,50 | |
| 37 | 1 370,50 | |||
| 37 | 1 370,50 | |||
| 17.03.2025 | 10:30:20,168 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 10:30:19,224 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 10:30:18,800 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 10:30:13,695 | 7 | 1 372,50 | |
| 7 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 17.03.2025 | 10:30:13,396 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 10:30:13,231 | 11 | 1 372,00 | |
| 11 | 1 372,00 | |||
| 11 | 1 372,00 | |||
| 17.03.2025 | 10:30:12,189 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 10:30:11,918 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 10:30:11,801 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 10:30:09,661 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 10:30:08,736 | 7 | 1 373,50 | |
| 7 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 17.03.2025 | 10:30:03,412 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 10:30:03,225 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 10:30:02,687 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 10:30:00,764 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 10:29:59,935 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17.03.2025 | 10:29:55,149 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 10:29:51,405 | 12 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 10:29:45,193 | 120 | 1 375,00 | |
| 42 | 1 375,00 | |||
| 120 | 1 375,00 | |||
| 78 | 1 375,00 | |||
| 17.03.2025 | 10:29:39,071 | 80 | 1 375,00 | |
| 80 | 1 375,00 | |||
| 80 | 1 375,00 | |||
| 17.03.2025 | 10:29:38,966 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 10:29:38,530 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 10:29:37,027 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 10:29:36,807 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 10:29:36,315 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 10:29:27,683 | 60 | 1 374,00 | |
| 60 | 1 374,00 | |||
| 60 | 1 374,00 | |||
| 17.03.2025 | 10:29:25,615 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 10:29:24,820 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17.03.2025 | 10:29:17,295 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 10:29:16,547 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 10:29:09,300 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 10:29:05,518 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 10:29:05,129 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17.03.2025 | 10:29:02,645 | 15 | 1 373,50 | |
| 15 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 17.03.2025 | 10:28:59,538 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 10:28:58,881 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 10:28:57,010 | 10 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 9 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 10:28:44,818 | 20 | 1 374,00 | |
| 20 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 17.03.2025 | 10:28:44,687 | 80 | 1 374,00 | |
| 80 | 1 374,00 | |||
| 80 | 1 374,00 | |||
| 17.03.2025 | 10:28:44,392 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 10:28:43,472 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 10:28:42,574 | 18 | 1 373,50 | |
| 18 | 1 373,50 | |||
| 18 | 1 373,50 | |||
| 17.03.2025 | 10:28:40,976 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 10:28:38,145 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 10:28:35,609 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 10:28:31,355 | 5 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 10:28:23,592 | 20 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 17.03.2025 | 10:28:20,686 | 70 | 1 372,50 | |
| 70 | 1 372,50 | |||
| 70 | 1 372,50 | |||
| 17.03.2025 | 10:28:18,843 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 10:28:17,357 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 10:28:17,223 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 10:28:12,488 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 10:28:11,217 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 10:28:09,513 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 10:28:08,479 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 10:28:08,385 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 10:28:03,857 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 10:28:02,709 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 10:28:00,670 | 7 | 1 372,50 | |
| 7 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 17.03.2025 | 10:28:00,315 | 36 | 1 372,50 | |
| 36 | 1 372,50 | |||
| 36 | 1 372,50 | |||
| 17.03.2025 | 10:27:54,391 | 80 | 1 371,50 | |
| 80 | 1 371,50 | |||
| 80 | 1 371,50 | |||
| 17.03.2025 | 10:27:54,014 | 62 | 1 372,50 | |
| 36 | 1 372,50 | |||
| 26 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 17.03.2025 | 10:27:53,385 | 36 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 29 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 36 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 10:27:53,199 | 73 | 1 371,50 | |
| 73 | 1 371,50 | |||
| 36 | 1 371,50 | |||
| 37 | 1 371,50 | |||
| 17.03.2025 | 10:27:53,011 | 36 | 1 371,50 | |
| 36 | 1 371,50 | |||
| 36 | 1 371,50 | |||
| 17.03.2025 | 10:27:52,792 | 111 | 1 371,50 | |
| 37 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 73 | 1 371,50 | |||
| 111 | 1 371,50 | |||
| 17.03.2025 | 10:27:44,128 | 101 | 1 371,50 | |
| 101 | 1 371,50 | |||
| 17 | 1 371,50 | |||
| 80 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17.03.2025 | 10:27:42,497 | 80 | 1 370,50 | |
| 80 | 1 370,50 | |||
| 80 | 1 370,50 | |||
| 17.03.2025 | 10:27:42,350 | 80 | 1 370,50 | |
| 80 | 1 370,50 | |||
| 80 | 1 370,50 | |||
| 17.03.2025 | 10:27:42,120 | 117 | 1 370,00 | |
| 117 | 1 370,00 | |||
| 80 | 1 370,00 | |||
| 37 | 1 370,00 | |||
| 17.03.2025 | 10:27:41,754 | 182 | 1 370,00 | |
| 100 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 80 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 182 | 1 370,00 | |||
| 17.03.2025 | 10:27:30,372 | 117 | 1 369,00 | |
| 80 | 1 369,00 | |||
| 117 | 1 369,00 | |||
| 37 | 1 369,00 | |||
| 17.03.2025 | 10:27:29,238 | 80 | 1 369,00 | |
| 80 | 1 369,00 | |||
| 80 | 1 369,00 | |||
| 17.03.2025 | 10:27:29,036 | 81 | 1 369,00 | |
| 81 | 1 369,00 | |||
| 80 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 10:27:28,549 | 80 | 1 367,50 | |
| 80 | 1 367,50 | |||
| 80 | 1 367,50 | |||
| 17.03.2025 | 10:27:28,328 | 83 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 80 | 1 367,50 | |||
| 83 | 1 367,50 | |||
| 17.03.2025 | 10:26:59,801 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 17.03.2025 | 10:26:55,700 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 10:26:47,239 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 17.03.2025 | 10:26:38,079 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 17.03.2025 | 10:26:36,768 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 17.03.2025 | 10:26:35,762 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 17.03.2025 | 10:26:32,948 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 17.03.2025 | 10:26:26,415 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 17.03.2025 | 10:26:17,956 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 17.03.2025 | 10:26:17,324 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 17.03.2025 | 10:26:12,998 | 11 | 1 363,50 | |
| 11 | 1 363,50 | |||
| 11 | 1 363,50 | |||
| 17.03.2025 | 10:26:12,107 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 17.03.2025 | 10:26:11,383 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 17.03.2025 | 10:26:07,016 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 17.03.2025 | 10:26:01,102 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 17.03.2025 | 10:25:56,877 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 17.03.2025 | 10:25:56,243 | 8 | 1 364,50 | |
| 8 | 1 364,50 | |||
| 8 | 1 364,50 | |||
| 17.03.2025 | 10:25:52,076 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 17.03.2025 | 10:25:51,688 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 17.03.2025 | 10:25:51,133 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 17.03.2025 | 10:25:49,839 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 17.03.2025 | 10:25:49,370 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 17.03.2025 | 10:25:48,111 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 17.03.2025 | 10:25:47,326 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 17.03.2025 | 10:25:47,161 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 17.03.2025 | 10:25:44,813 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 17.03.2025 | 10:25:44,235 | 11 | 1 365,50 | |
| 11 | 1 365,50 | |||
| 11 | 1 365,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 17:27:31
Letzte Aktualisierung:
17.03.2025 @ 17:27:31