Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1171
4172
1321,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 08:17:21,932 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 31.03.2025 | 08:17:14,813 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 31.03.2025 | 08:17:03,928 | 20 | 1 263,50 | |
| 20 | 1 263,50 | |||
| 20 | 1 263,50 | |||
| 31.03.2025 | 08:17:03,835 | 30 | 1 263,50 | |
| 30 | 1 263,50 | |||
| 30 | 1 263,50 | |||
| 31.03.2025 | 08:16:59,796 | 60 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 9 | 1 261,50 | |||
| 39 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 30 | 1 261,50 | |||
| 17 | 1 261,50 | |||
| 31.03.2025 | 08:16:25,616 | 15 | 1 263,50 | |
| 15 | 1 263,50 | |||
| 15 | 1 263,50 | |||
| 31.03.2025 | 08:16:22,748 | 30 | 1 263,50 | |
| 30 | 1 263,50 | |||
| 4 | 1 263,50 | |||
| 21 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 31.03.2025 | 08:16:20,842 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 31.03.2025 | 08:16:20,233 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 31.03.2025 | 08:16:19,730 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 31.03.2025 | 08:16:19,668 | 30 | 1 262,50 | |
| 30 | 1 262,50 | |||
| 30 | 1 262,50 | |||
| 31.03.2025 | 08:16:18,202 | 130 | 1 262,00 | |
| 25 | 1 262,00 | |||
| 27 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 25 | 1 262,00 | |||
| 83 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 20 | 1 262,00 | |||
| 6 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 15 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 31.03.2025 | 08:14:30,666 | 30 | 1 262,50 | |
| 30 | 1 262,50 | |||
| 30 | 1 262,50 | |||
| 31.03.2025 | 08:14:25,565 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 31.03.2025 | 08:14:24,728 | 30 | 1 262,50 | |
| 10 | 1 262,50 | |||
| 20 | 1 262,50 | |||
| 30 | 1 262,50 | |||
| 31.03.2025 | 08:14:23,840 | 46 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 25 | 1 262,50 | |||
| 5 | 1 262,50 | |||
| 30 | 1 262,50 | |||
| 20 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 31.03.2025 | 08:13:48,033 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 31.03.2025 | 08:13:47,867 | 10 | 1 262,50 | |
| 10 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 31.03.2025 | 08:13:47,716 | 63 | 1 262,50 | |
| 63 | 1 262,50 | |||
| 30 | 1 262,50 | |||
| 33 | 1 262,50 | |||
| 31.03.2025 | 08:13:47,469 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 31.03.2025 | 08:13:46,541 | 14 | 1 262,50 | |
| 14 | 1 262,50 | |||
| 14 | 1 262,50 | |||
| 31.03.2025 | 08:13:42,665 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 31.03.2025 | 08:13:42,632 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 31.03.2025 | 08:13:40,235 | 25 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 24 | 1 263,50 | |||
| 25 | 1 263,50 | |||
| 31.03.2025 | 08:13:27,032 | 11 | 1 263,00 | |
| 11 | 1 263,00 | |||
| 11 | 1 263,00 | |||
| 31.03.2025 | 08:13:26,806 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 31.03.2025 | 08:13:23,054 | 30 | 1 263,00 | |
| 15 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 30 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 31.03.2025 | 08:13:19,885 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 31.03.2025 | 08:13:15,983 | 21 | 1 265,50 | |
| 17 | 1 265,50 | |||
| 4 | 1 265,50 | |||
| 21 | 1 265,50 | |||
| 31.03.2025 | 08:13:12,009 | 15 | 1 264,50 | |
| 15 | 1 264,50 | |||
| 10 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 31.03.2025 | 08:13:11,202 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 31.03.2025 | 08:13:11,067 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 31.03.2025 | 08:13:05,733 | 2 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 31.03.2025 | 08:13:04,529 | 42 | 1 263,00 | |
| 42 | 1 263,00 | |||
| 30 | 1 263,00 | |||
| 12 | 1 263,00 | |||
| 31.03.2025 | 08:12:57,097 | 30 | 1 263,00 | |
| 30 | 1 263,00 | |||
| 30 | 1 263,00 | |||
| 31.03.2025 | 08:12:55,803 | 9 | 1 263,00 | |
| 9 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 31.03.2025 | 08:12:54,295 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 31.03.2025 | 08:12:52,439 | 20 | 1 265,50 | |
| 20 | 1 265,50 | |||
| 8 | 1 265,50 | |||
| 12 | 1 265,50 | |||
| 31.03.2025 | 08:12:50,954 | 18 | 1 263,00 | |
| 8 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 18 | 1 263,00 | |||
| 31.03.2025 | 08:12:39,634 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 31.03.2025 | 08:12:39,554 | 23 | 1 263,50 | |
| 23 | 1 263,50 | |||
| 7 | 1 263,50 | |||
| 16 | 1 263,50 | |||
| 31.03.2025 | 08:12:37,896 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 31.03.2025 | 08:12:32,849 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 31.03.2025 | 08:12:29,525 | 20 | 1 265,50 | |
| 20 | 1 265,50 | |||
| 20 | 1 265,50 | |||
| 31.03.2025 | 08:12:29,330 | 54 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 7 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 36 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 31.03.2025 | 08:12:07,231 | 4 | 1 265,50 | |
| 4 | 1 265,50 | |||
| 4 | 1 265,50 | |||
| 31.03.2025 | 08:12:07,139 | 21 | 1 265,50 | |
| 21 | 1 265,50 | |||
| 21 | 1 265,50 | |||
| 31.03.2025 | 08:12:06,029 | 21 | 1 265,50 | |
| 21 | 1 265,50 | |||
| 16 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 31.03.2025 | 08:12:02,119 | 21 | 1 265,50 | |
| 21 | 1 265,50 | |||
| 21 | 1 265,50 | |||
| 31.03.2025 | 08:11:57,431 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 31.03.2025 | 08:11:57,019 | 19 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 19 | 1 263,00 | |||
| 9 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 31.03.2025 | 08:11:56,859 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 31.03.2025 | 08:11:46,922 | 141 | 1 263,00 | |
| 14 | 1 263,00 | |||
| 118 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 140 | 1 263,00 | |||
| 8 | 1 263,00 | |||
| 31.03.2025 | 08:11:42,084 | 401 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 25 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 23 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 25 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 283 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 35 | 1 263,00 | |||
| 62 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 100 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 200 | 1 263,00 | |||
| 31.03.2025 | 08:11:07,407 | 30 | 1 264,50 | |
| 10 | 1 264,50 | |||
| 20 | 1 264,50 | |||
| 30 | 1 264,50 | |||
| 31.03.2025 | 08:11:06,738 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 31.03.2025 | 08:11:00,124 | 15 | 1 264,50 | |
| 15 | 1 264,50 | |||
| 15 | 1 264,50 | |||
| 31.03.2025 | 08:10:58,559 | 30 | 1 266,00 | |
| 30 | 1 266,00 | |||
| 24 | 1 266,00 | |||
| 6 | 1 266,00 | |||
| 31.03.2025 | 08:10:53,895 | 13 | 1 266,50 | |
| 13 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 31.03.2025 | 08:10:51,624 | 65 | 1 265,00 | |
| 50 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 23 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 39 | 1 265,00 | |||
| 31.03.2025 | 08:10:44,617 | 23 | 1 265,00 | |
| 4 | 1 265,00 | |||
| 19 | 1 265,00 | |||
| 23 | 1 265,00 | |||
| 31.03.2025 | 08:10:41,843 | 23 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 23 | 1 265,00 | |||
| 13 | 1 265,00 | |||
| 31.03.2025 | 08:10:38,893 | 15 | 1 265,50 | |
| 15 | 1 265,50 | |||
| 15 | 1 265,50 | |||
| 31.03.2025 | 08:10:37,163 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 31.03.2025 | 08:10:36,861 | 18 | 1 265,50 | |
| 17 | 1 265,50 | |||
| 18 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 31.03.2025 | 08:10:35,599 | 23 | 1 265,50 | |
| 23 | 1 265,50 | |||
| 23 | 1 265,50 | |||
| 31.03.2025 | 08:10:35,529 | 23 | 1 265,50 | |
| 23 | 1 265,50 | |||
| 23 | 1 265,50 | |||
| 31.03.2025 | 08:10:35,306 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 31.03.2025 | 08:10:32,773 | 30 | 1 266,50 | |
| 30 | 1 266,50 | |||
| 30 | 1 266,50 | |||
| 31.03.2025 | 08:10:24,090 | 2 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 31.03.2025 | 08:10:23,946 | 35 | 1 266,00 | |
| 10 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 14 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 25 | 1 266,00 | |||
| 31.03.2025 | 08:10:16,948 | 135 | 1 265,00 | |
| 8 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 135 | 1 265,00 | |||
| 90 | 1 265,00 | |||
| 15 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 31.03.2025 | 08:10:12,473 | 805 | 1 265,00 | |
| 200 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 7 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 230 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 25 | 1 265,00 | |||
| 780 | 1 265,00 | |||
| 23 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 200 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 25 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 31.03.2025 | 08:10:09,433 | 30 | 1 267,50 | |
| 30 | 1 267,50 | |||
| 30 | 1 267,50 | |||
| 31.03.2025 | 08:10:08,740 | 6 | 1 267,50 | |
| 6 | 1 267,50 | |||
| 6 | 1 267,50 | |||
| 31.03.2025 | 08:10:08,527 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 31.03.2025 | 08:10:07,171 | 12 | 1 267,50 | |
| 9 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 12 | 1 267,50 | |||
| 31.03.2025 | 08:10:07,001 | 6 | 1 267,50 | |
| 5 | 1 267,50 | |||
| 6 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 31.03.2025 | 08:10:01,244 | 60 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 8 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 15 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 15 | 1 268,00 | |||
| 48 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 31.03.2025 | 08:09:57,748 | 199 | 1 269,00 | |
| 30 | 1 269,00 | |||
| 3 | 1 269,00 | |||
| 25 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 25 | 1 269,00 | |||
| 98 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 25 | 1 269,00 | |||
| 173 | 1 269,00 | |||
| 2 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 31.03.2025 | 08:09:52,150 | 100 | 1 269,50 | |
| 100 | 1 269,50 | |||
| 18 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 70 | 1 269,50 | |||
| 7 | 1 269,50 | |||
| 31.03.2025 | 08:09:43,252 | 30 | 1 269,50 | |
| 30 | 1 269,50 | |||
| 30 | 1 269,50 | |||
| 31.03.2025 | 08:09:38,602 | 12 | 1 269,50 | |
| 12 | 1 269,50 | |||
| 12 | 1 269,50 | |||
| 31.03.2025 | 08:09:38,394 | 6 | 1 269,50 | |
| 6 | 1 269,50 | |||
| 6 | 1 269,50 | |||
| 31.03.2025 | 08:09:37,980 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 31.03.2025 | 08:09:35,161 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 31.03.2025 | 08:09:34,729 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 31.03.2025 | 08:09:34,664 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 31.03.2025 | 08:09:19,823 | 9 | 1 269,50 | |
| 9 | 1 269,50 | |||
| 9 | 1 269,50 | |||
| 31.03.2025 | 08:09:17,428 | 3 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 31.03.2025 | 08:09:06,998 | 411 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 400 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 7 | 1 270,50 | |||
| 37 | 1 270,50 | |||
| 299 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 8 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 25 | 1 270,50 | |||
| 9 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 31.03.2025 | 08:08:57,949 | 120 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 16 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 30 | 1 270,00 | |||
| 6 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 30 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 31.03.2025 | 08:08:57,883 | 50 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 16 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 31.03.2025 | 08:08:54,668 | 140 | 1 271,00 | |
| 140 | 1 271,00 | |||
| 140 | 1 271,00 | |||
| 31.03.2025 | 08:08:52,005 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 31.03.2025 | 08:08:45,200 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 31.03.2025 | 08:08:42,971 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 31.03.2025 | 08:08:41,140 | 5 | 1 272,00 | |
| 5 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 31.03.2025 | 08:08:33,556 | 30 | 1 272,00 | |
| 30 | 1 272,00 | |||
| 22 | 1 272,00 | |||
| 8 | 1 272,00 | |||
| 31.03.2025 | 08:08:33,144 | 10 | 1 273,00 | |
| 10 | 1 273,00 | |||
| 10 | 1 273,00 | |||
| 31.03.2025 | 08:08:19,220 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 31.03.2025 | 08:08:03,625 | 10 | 1 273,00 | |
| 10 | 1 273,00 | |||
| 10 | 1 273,00 | |||
| 31.03.2025 | 08:08:03,463 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 31.03.2025 | 08:08:01,108 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 31.03.2025 | 08:07:59,069 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 31.03.2025 | 08:07:54,394 | 280 | 1 271,00 | |
| 10 | 1 271,00 | |||
| 4 | 1 271,00 | |||
| 10 | 1 271,00 | |||
| 4 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 78 | 1 271,00 | |||
| 25 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 5 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 10 | 1 271,00 | |||
| 10 | 1 271,00 | |||
| 116 | 1 271,00 | |||
| 15 | 1 271,00 | |||
| 270 | 1 271,00 | |||
| 31.03.2025 | 08:07:24,195 | 21 | 1 276,00 | |
| 21 | 1 276,00 | |||
| 21 | 1 276,00 | |||
| 31.03.2025 | 08:07:24,125 | 29 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 29 | 1 276,00 | |||
| 25 | 1 276,00 | |||
| 31.03.2025 | 08:07:19,248 | 2 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 31.03.2025 | 08:07:12,615 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 31.03.2025 | 08:07:02,327 | 3 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 31.03.2025 | 08:06:58,307 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 31.03.2025 | 08:06:55,486 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 31.03.2025 | 08:06:54,892 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 31.03.2025 | 08:06:51,358 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 31.03.2025 | 08:06:41,335 | 2 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 31.03.2025 | 08:06:36,911 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 31.03.2025 | 08:06:35,934 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 31.03.2025 | 08:06:27,926 | 2 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 31.03.2025 | 08:06:27,491 | 7 | 1 276,00 | |
| 7 | 1 276,00 | |||
| 7 | 1 276,00 | |||
| 31.03.2025 | 08:06:21,130 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 31.03.2025 | 08:06:18,407 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 31.03.2025 | 08:06:17,691 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 31.03.2025 | 08:06:15,780 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 31.03.2025 | 08:06:10,729 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 31.03.2025 | 08:06:06,826 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 31.03.2025 | 08:06:06,577 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 31.03.2025 | 08:06:06,496 | 4 | 1 277,00 | |
| 4 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 31.03.2025 | 08:06:05,394 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 31.03.2025 | 08:06:02,873 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 31.03.2025 | 08:06:00,254 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 31.03.2025 | 08:05:52,697 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 31.03.2025 | 08:05:48,145 | 10 | 1 277,00 | |
| 10 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 31.03.2025 | 08:05:46,867 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 31.03.2025 | 08:05:45,221 | 61 | 1 277,00 | |
| 57 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13 | 1 277,00 | |||
| 15 | 1 277,00 | |||
| 30 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 31.03.2025 | 08:04:56,763 | 12 | 1 276,00 | |
| 12 | 1 276,00 | |||
| 12 | 1 276,00 | |||
| 31.03.2025 | 08:04:56,700 | 19 | 1 276,00 | |
| 19 | 1 276,00 | |||
| 19 | 1 276,00 | |||
| 31.03.2025 | 08:04:44,455 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 31.03.2025 | 08:04:42,646 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 31.03.2025 | 08:04:42,025 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 31.03.2025 | 08:04:41,668 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 31.03.2025 | 08:04:36,976 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 31.03.2025 | 08:04:36,599 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 31.03.2025 | 08:04:31,108 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 31.03.2025 | 08:04:26,394 | 42 | 1 276,00 | |
| 23 | 1 276,00 | |||
| 8 | 1 276,00 | |||
| 11 | 1 276,00 | |||
| 35 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 31.03.2025 | 08:03:45,264 | 30 | 1 276,50 | |
| 30 | 1 276,50 | |||
| 30 | 1 276,50 | |||
| 31.03.2025 | 08:03:43,949 | 30 | 1 276,50 | |
| 30 | 1 276,50 | |||
| 30 | 1 276,50 | |||
| 31.03.2025 | 08:03:36,361 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 31.03.2025 | 08:03:20,848 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 31.03.2025 | 08:03:15,707 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 31.03.2025 | 08:03:14,924 | 5 | 1 277,00 | |
| 5 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 31.03.2025 | 08:03:06,128 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 31.03.2025 | 08:03:03,892 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 31.03.2025 | 08:02:56,549 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 31.03.2025 | 08:02:56,050 | 10 | 1 277,00 | |
| 10 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 31.03.2025 | 08:02:51,961 | 9 | 1 274,50 | |
| 9 | 1 274,50 | |||
| 9 | 1 274,50 | |||
| 31.03.2025 | 08:02:49,389 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 31.03.2025 | 08:02:44,863 | 16 | 1 277,00 | |
| 5 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 16 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 31.03.2025 | 08:02:43,242 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 31.03.2025 | 08:02:38,004 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 31.03.2025 | 08:02:36,412 | 19 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 19 | 1 275,00 | |||
| 31.03.2025 | 08:02:36,316 | 19 | 1 275,50 | |
| 19 | 1 275,50 | |||
| 19 | 1 275,50 | |||
| 31.03.2025 | 08:02:32,914 | 68 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 18 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 31.03.2025 | 08:02:07,059 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 31.03.2025 | 08:01:58,460 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 31.03.2025 | 08:01:57,672 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 31.03.2025 | 08:01:56,661 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 31.03.2025 | 08:01:51,166 | 4 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 31.03.2025 | 08:01:45,360 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 31.03.2025 | 08:01:43,245 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 31.03.2025 | 08:01:40,231 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 31.03.2025 | 08:01:39,040 | 3 | 1 277,50 | |
| 3 | 1 277,50 | |||
| 3 | 1 277,50 | |||
| 31.03.2025 | 08:01:38,902 | 22 | 1 277,50 | |
| 22 | 1 277,50 | |||
| 22 | 1 277,50 | |||
| 31.03.2025 | 08:01:37,101 | 4 | 1 277,50 | |
| 4 | 1 277,50 | |||
| 4 | 1 277,50 | |||
| 31.03.2025 | 08:01:36,497 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 31.03.2025 | 08:01:35,672 | 25 | 1 277,50 | |
| 8 | 1 277,50 | |||
| 7 | 1 277,50 | |||
| 10 | 1 277,50 | |||
| 25 | 1 277,50 | |||
| 31.03.2025 | 08:01:35,467 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 31.03.2025 | 08:01:29,600 | 30 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 21 | 1 276,00 | |||
| 30 | 1 276,00 | |||
| 31.03.2025 | 08:01:21,363 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 31.03.2025 | 08:00:55,578 | 10 | 1 277,50 | |
| 10 | 1 277,50 | |||
| 10 | 1 277,50 | |||
| 31.03.2025 | 08:00:55,467 | 24 | 1 277,00 | |
| 4 | 1 277,00 | |||
| 15 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 24 | 1 277,00 | |||
| 31.03.2025 | 08:00:51,628 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 31.03.2025 | 08:00:51,170 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 31.03.2025 | 08:00:44,491 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 31.03.2025 | 08:00:35,369 | 119 | 1 279,00 | |
| 5 | 1 279,00 | |||
| 10 | 1 279,00 | |||
| 7 | 1 279,00 | |||
| 25 | 1 279,00 | |||
| 74 | 1 279,00 | |||
| 25 | 1 279,00 | |||
| 12 | 1 279,00 | |||
| 9 | 1 279,00 | |||
| 45 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 12 | 1 279,00 | |||
| 10 | 1 279,00 | |||
| 31.03.2025 | 08:00:25,295 | 27 | 1 276,00 | |
| 27 | 1 276,00 | |||
| 27 | 1 276,00 | |||
| 31.03.2025 | 08:00:22,391 | 13 | 1 277,50 | |
| 13 | 1 277,50 | |||
| 13 | 1 277,50 | |||
| 31.03.2025 | 08:00:22,291 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 31.03.2025 | 08:00:16,194 | 20 | 1 278,00 | |
| 20 | 1 278,00 | |||
| 20 | 1 278,00 | |||
| 31.03.2025 | 08:00:14,264 | 35 | 1 278,00 | |
| 35 | 1 278,00 | |||
| 35 | 1 278,00 | |||
| 31.03.2025 | 08:00:08,399 | 15 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 12 | 1 278,00 | |||
| 15 | 1 278,00 | |||
| 31.03.2025 | 07:59:56,121 | 2 | 1 279,00 | |
| 2 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 31.03.2025 | 07:59:49,641 | 2 | 1 279,00 | |
| 2 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 31.03.2025 | 07:59:47,555 | 10 | 1 279,00 | |
| 10 | 1 279,00 | |||
| 10 | 1 279,00 | |||
| 31.03.2025 | 07:59:17,407 | 5 | 1 278,50 | |
| 5 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 31.03.2025 | 07:59:16,653 | 28 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 28 | 1 278,50 | |||
| 24 | 1 278,50 | |||
| 31.03.2025 | 07:59:00,898 | 30 | 1 278,00 | |
| 30 | 1 278,00 | |||
| 30 | 1 278,00 | |||
| 31.03.2025 | 07:58:50,766 | 3 | 1 278,00 | |
| 3 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 31.03.2025 | 07:58:50,525 | 5 | 1 278,00 | |
| 5 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 31.03.2025 | 07:58:49,661 | 4 | 1 278,00 | |
| 4 | 1 278,00 | |||
| 4 | 1 278,00 | |||
| 31.03.2025 | 07:58:29,889 | 10 | 1 278,00 | |
| 10 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 31.03.2025 | 07:58:18,891 | 35 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 27 | 1 273,50 | |||
| 35 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 31.03.2025 | 07:58:09,323 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 31.03.2025 | 07:58:02,732 | 25 | 1 275,00 | |
| 25 | 1 275,00 | |||
| 25 | 1 275,00 | |||
| 31.03.2025 | 07:58:01,019 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 31.03.2025 | 07:57:58,057 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 31.03.2025 | 07:57:56,560 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 31.03.2025 | 07:57:54,318 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 31.03.2025 | 07:57:51,823 | 8 | 1 275,00 | |
| 6 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 8 | 1 275,00 | |||
| 31.03.2025 | 07:57:33,566 | 3 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 31.03.2025 | 07:57:16,590 | 20 | 1 273,50 | |
| 5 | 1 273,50 | |||
| 15 | 1 273,50 | |||
| 20 | 1 273,50 | |||
| 31.03.2025 | 07:57:06,746 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 31.03.2025 | 07:57:06,649 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 31.03.2025 | 07:57:01,935 | 250 | 1 274,00 | |
| 250 | 1 274,00 | |||
| 197 | 1 274,00 | |||
| 36 | 1 274,00 | |||
| 17 | 1 274,00 | |||
| 31.03.2025 | 07:56:17,203 | 55 | 1 273,50 | |
| 55 | 1 273,50 | |||
| 30 | 1 273,50 | |||
| 25 | 1 273,50 | |||
| 31.03.2025 | 07:56:15,927 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 31.03.2025 | 07:56:14,885 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 31.03.2025 | 07:56:11,374 | 15 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 15 | 1 274,00 | |||
| 31.03.2025 | 07:56:04,378 | 10 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 31.03.2025 | 07:56:03,973 | 6 | 1 273,50 | |
| 6 | 1 273,50 | |||
| 6 | 1 273,50 | |||
| 31.03.2025 | 07:55:58,960 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 31.03.2025 | 07:55:31,158 | 20 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 20 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 31.03.2025 | 07:55:22,418 | 4 | 1 272,00 | |
| 4 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 31.03.2025 | 07:55:17,956 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 31.03.2025 | 07:55:11,243 | 7 | 1 273,50 | |
| 7 | 1 273,50 | |||
| 7 | 1 273,50 | |||
| 31.03.2025 | 07:54:59,826 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 31.03.2025 | 07:54:53,927 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 31.03.2025 | 07:54:41,001 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 31.03.2025 | 07:54:22,624 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 31.03.2025 | 07:54:07,355 | 30 | 1 274,50 | |
| 20 | 1 274,50 | |||
| 30 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 31.03.2025 | 07:53:57,537 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 31.03.2025 | 07:53:48,805 | 14 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 31.03.2025 | 07:53:34,667 | 3 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 31.03.2025 | 07:53:23,645 | 25 | 1 272,50 | |
| 25 | 1 272,50 | |||
| 25 | 1 272,50 | |||
| 31.03.2025 | 07:53:22,891 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 31.03.2025 | 07:53:22,050 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 31.03.2025 | 07:53:02,149 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 31.03.2025 | 07:52:57,451 | 3 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 31.03.2025 | 07:52:46,848 | 14 | 1 272,00 | |
| 4 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 12 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 31.03.2025 | 07:52:08,667 | 4 | 1 271,50 | |
| 4 | 1 271,50 | |||
| 4 | 1 271,50 | |||
| 31.03.2025 | 07:51:51,839 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 320,50
Ask: 1 324,50
Umsatz: 89 791 TEUR -
Nvidia Corp.
Bid: 100,18 / Ask: 100,26
Umsatz: 74 861 TEUR -
Tesla Inc.
Bid: 239,20 / Ask: 239,60
Umsatz: 37 683 TEUR -
Amazon.com Inc.
Bid: 175,76 / Ask: 175,94
Umsatz: 34 178 TEUR -
Microsoft Corp.
Bid: 346,50 / Ask: 346,80
Umsatz: 30 705 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 22:00:00
Letzte Aktualisierung:
31.03.2025 @ 22:00:00