Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
584
533,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 08:13:19,887 | 66 | 525,00 | |
66 | 525,00 | |||
66 | 525,00 | |||
31.10.2024 | 08:12:57,740 | 1 | 524,50 | |
1 | 524,50 | |||
1 | 524,50 | |||
31.10.2024 | 08:12:56,956 | 19 | 524,80 | |
19 | 524,80 | |||
19 | 524,80 | |||
31.10.2024 | 08:12:49,992 | 1 | 524,90 | |
1 | 524,90 | |||
1 | 524,90 | |||
31.10.2024 | 08:12:30,571 | 6 | 524,90 | |
6 | 524,90 | |||
6 | 524,90 | |||
31.10.2024 | 08:12:18,304 | 10 | 524,50 | |
10 | 524,50 | |||
10 | 524,50 | |||
31.10.2024 | 08:11:18,760 | 6 | 524,90 | |
6 | 524,90 | |||
6 | 524,90 | |||
31.10.2024 | 08:10:30,086 | 20 | 524,20 | |
20 | 524,20 | |||
20 | 524,20 | |||
31.10.2024 | 08:10:17,163 | 3 | 524,90 | |
3 | 524,90 | |||
3 | 524,90 | |||
31.10.2024 | 08:10:05,070 | 200 | 524,30 | |
200 | 524,30 | |||
200 | 524,30 | |||
31.10.2024 | 08:09:51,711 | 5 | 524,30 | |
5 | 524,30 | |||
5 | 524,30 | |||
31.10.2024 | 08:09:27,601 | 300 | 524,70 | |
300 | 524,70 | |||
300 | 524,70 | |||
31.10.2024 | 08:09:19,459 | 300 | 524,50 | |
300 | 524,50 | |||
300 | 524,50 | |||
31.10.2024 | 08:09:07,191 | 5 | 525,30 | |
5 | 525,30 | |||
5 | 525,30 | |||
31.10.2024 | 08:08:55,476 | 5 | 525,30 | |
5 | 525,30 | |||
5 | 525,30 | |||
31.10.2024 | 08:08:45,054 | 12 | 524,10 | |
10 | 524,10 | |||
2 | 524,10 | |||
12 | 524,10 | |||
31.10.2024 | 08:08:42,293 | 1 180 | 524,50 | |
3 | 524,50 | |||
1 146 | 524,50 | |||
31 | 524,50 | |||
300 | 524,50 | |||
800 | 524,50 | |||
80 | 524,50 | |||
31.10.2024 | 08:08:24,780 | 300 | 525,00 | |
300 | 525,00 | |||
300 | 525,00 | |||
31.10.2024 | 08:08:22,655 | 150 | 525,10 | |
150 | 525,10 | |||
150 | 525,10 | |||
31.10.2024 | 08:08:18,064 | 10 | 525,20 | |
10 | 525,20 | |||
10 | 525,20 | |||
31.10.2024 | 08:08:17,992 | 150 | 525,20 | |
150 | 525,20 | |||
150 | 525,20 | |||
31.10.2024 | 08:08:07,847 | 2 | 525,10 | |
1 | 525,10 | |||
2 | 525,10 | |||
1 | 525,10 | |||
31.10.2024 | 08:08:01,040 | 125 | 525,20 | |
125 | 525,20 | |||
111 | 525,20 | |||
14 | 525,20 | |||
31.10.2024 | 08:07:59,773 | 150 | 525,20 | |
150 | 525,20 | |||
150 | 525,20 | |||
31.10.2024 | 08:07:43,540 | 264 | 525,20 | |
164 | 525,20 | |||
149 | 525,20 | |||
115 | 525,20 | |||
100 | 525,20 | |||
31.10.2024 | 08:07:22,161 | 300 | 525,40 | |
300 | 525,40 | |||
300 | 525,40 | |||
31.10.2024 | 08:07:16,820 | 1 | 526,20 | |
1 | 526,20 | |||
1 | 526,20 | |||
31.10.2024 | 08:07:01,624 | 100 | 525,40 | |
100 | 525,40 | |||
100 | 525,40 | |||
31.10.2024 | 08:07:01,221 | 25 | 526,20 | |
9 | 526,20 | |||
16 | 526,20 | |||
25 | 526,20 | |||
31.10.2024 | 08:06:53,807 | 17 | 525,40 | |
17 | 525,40 | |||
15 | 525,40 | |||
2 | 525,40 | |||
31.10.2024 | 08:06:53,712 | 10 | 525,40 | |
10 | 525,40 | |||
10 | 525,40 | |||
31.10.2024 | 08:06:44,986 | 1 541 | 526,00 | |
10 | 526,00 | |||
1 253 | 526,00 | |||
278 | 526,00 | |||
1 500 | 526,00 | |||
5 | 526,00 | |||
36 | 526,00 | |||
31.10.2024 | 08:06:03,007 | 300 | 526,10 | |
300 | 526,10 | |||
300 | 526,10 | |||
31.10.2024 | 08:05:53,311 | 300 | 526,10 | |
300 | 526,10 | |||
260 | 526,10 | |||
40 | 526,10 | |||
31.10.2024 | 08:05:52,883 | 50 | 526,30 | |
23 | 526,30 | |||
17 | 526,30 | |||
10 | 526,30 | |||
50 | 526,30 | |||
31.10.2024 | 08:05:40,239 | 3 | 526,10 | |
3 | 526,10 | |||
3 | 526,10 | |||
31.10.2024 | 08:05:18,595 | 20 | 526,40 | |
11 | 526,40 | |||
9 | 526,40 | |||
20 | 526,40 | |||
31.10.2024 | 08:05:17,877 | 1 | 526,20 | |
1 | 526,20 | |||
1 | 526,20 | |||
31.10.2024 | 08:05:17,724 | 1 | 526,20 | |
1 | 526,20 | |||
1 | 526,20 | |||
31.10.2024 | 08:05:14,288 | 51 | 526,20 | |
20 | 526,20 | |||
31 | 526,20 | |||
51 | 526,20 | |||
31.10.2024 | 08:04:43,217 | 1 | 526,40 | |
1 | 526,40 | |||
1 | 526,40 | |||
31.10.2024 | 08:04:08,604 | 5 | 526,40 | |
5 | 526,40 | |||
5 | 526,40 | |||
31.10.2024 | 08:04:02,434 | 250 | 526,40 | |
15 | 526,40 | |||
250 | 526,40 | |||
235 | 526,40 | |||
31.10.2024 | 08:03:53,282 | 3 | 526,10 | |
3 | 526,10 | |||
3 | 526,10 | |||
31.10.2024 | 08:02:34,163 | 59 | 526,10 | |
59 | 526,10 | |||
59 | 526,10 | |||
31.10.2024 | 08:02:21,246 | 5 | 526,40 | |
5 | 526,40 | |||
5 | 526,40 | |||
31.10.2024 | 08:01:55,492 | 300 | 526,10 | |
300 | 526,10 | |||
284 | 526,10 | |||
16 | 526,10 | |||
31.10.2024 | 08:01:54,837 | 115 | 526,30 | |
15 | 526,30 | |||
115 | 526,30 | |||
100 | 526,30 | |||
31.10.2024 | 08:01:48,760 | 46 | 526,40 | |
46 | 526,40 | |||
46 | 526,40 | |||
31.10.2024 | 08:01:48,364 | 10 | 526,40 | |
10 | 526,40 | |||
10 | 526,40 | |||
31.10.2024 | 08:01:48,124 | 4 | 526,90 | |
4 | 526,90 | |||
4 | 526,90 | |||
31.10.2024 | 08:01:21,716 | 100 | 526,40 | |
100 | 526,40 | |||
100 | 526,40 | |||
31.10.2024 | 08:01:21,346 | 8 | 526,80 | |
8 | 526,80 | |||
8 | 526,80 | |||
31.10.2024 | 08:01:05,864 | 18 | 526,80 | |
18 | 526,80 | |||
18 | 526,80 | |||
31.10.2024 | 08:01:02,053 | 2 | 526,40 | |
2 | 526,40 | |||
2 | 526,40 | |||
31.10.2024 | 08:00:42,386 | 51 | 526,10 | |
51 | 526,10 | |||
51 | 526,10 | |||
31.10.2024 | 08:00:32,694 | 278 | 526,80 | |
278 | 526,80 | |||
278 | 526,80 | |||
31.10.2024 | 08:00:28,240 | 422 | 526,10 | |
10 | 526,10 | |||
418 | 526,10 | |||
412 | 526,10 | |||
4 | 526,10 | |||
31.10.2024 | 08:00:19,588 | 90 | 526,10 | |
27 | 526,10 | |||
25 | 526,10 | |||
38 | 526,10 | |||
25 | 526,10 | |||
13 | 526,10 | |||
52 | 526,10 | |||
31.10.2024 | 08:00:19,462 | 452 | 526,10 | |
5 | 526,10 | |||
3 | 526,10 | |||
3 | 526,10 | |||
1 | 526,10 | |||
50 | 526,10 | |||
1 | 526,10 | |||
5 | 526,10 | |||
10 | 526,10 | |||
3 | 526,10 | |||
186 | 526,10 | |||
6 | 526,10 | |||
7 | 526,10 | |||
1 | 526,10 | |||
1 | 526,10 | |||
412 | 526,10 | |||
1 | 526,10 | |||
5 | 526,10 | |||
1 | 526,10 | |||
1 | 526,10 | |||
4 | 526,10 | |||
26 | 526,10 | |||
4 | 526,10 | |||
5 | 526,10 | |||
2 | 526,10 | |||
2 | 526,10 | |||
1 | 526,10 | |||
8 | 526,10 | |||
150 | 526,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 13:17:24
Letzte Aktualisierung:
31.10.2024 @ 13:17:24