Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11659
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 13:15:38,423 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:15:34,348 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 14.03.2025 | 13:15:34,197 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 13:15:32,588 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:15:30,882 | 16 | 1 365,00 | |
| 16 | 1 365,00 | |||
| 16 | 1 365,00 | |||
| 14.03.2025 | 13:15:30,684 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:15:30,478 | 2 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:15:09,574 | 35 | 1 365,50 | |
| 35 | 1 365,50 | |||
| 35 | 1 365,50 | |||
| 14.03.2025 | 13:15:08,517 | 9 | 1 365,50 | |
| 9 | 1 365,50 | |||
| 9 | 1 365,50 | |||
| 14.03.2025 | 13:15:01,791 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 13:14:58,624 | 30 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 14.03.2025 | 13:14:58,489 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:14:56,835 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 13:14:55,980 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 14.03.2025 | 13:14:55,439 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 13:14:54,431 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:14:51,176 | 9 | 1 365,00 | |
| 9 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 13:14:49,901 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:14:47,444 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:14:45,268 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:14:43,264 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:14:43,126 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:14:41,417 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 14.03.2025 | 13:14:40,140 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:14:35,444 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 14.03.2025 | 13:14:35,076 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 14.03.2025 | 13:14:27,709 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:14:26,233 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:14:25,442 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 14.03.2025 | 13:14:25,230 | 19 | 1 365,00 | |
| 19 | 1 365,00 | |||
| 19 | 1 365,00 | |||
| 14.03.2025 | 13:14:22,421 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:14:20,106 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:14:12,044 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 14.03.2025 | 13:14:11,403 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 14.03.2025 | 13:14:09,493 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:14:08,041 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:14:04,805 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:14:03,050 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 14.03.2025 | 13:14:02,592 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:14:00,544 | 20 | 1 364,00 | |
| 20 | 1 364,00 | |||
| 20 | 1 364,00 | |||
| 14.03.2025 | 13:13:52,807 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 13:13:51,461 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:13:47,932 | 35 | 1 364,50 | |
| 35 | 1 364,50 | |||
| 35 | 1 364,50 | |||
| 14.03.2025 | 13:13:47,747 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 13:13:47,676 | 20 | 1 364,50 | |
| 20 | 1 364,50 | |||
| 20 | 1 364,50 | |||
| 14.03.2025 | 13:13:47,165 | 9 | 1 363,50 | |
| 9 | 1 363,50 | |||
| 9 | 1 363,50 | |||
| 14.03.2025 | 13:13:45,001 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:13:43,229 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 14.03.2025 | 13:13:42,852 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 14.03.2025 | 13:13:36,127 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 13:13:34,753 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 14.03.2025 | 13:13:32,792 | 18 | 1 363,50 | |
| 18 | 1 363,50 | |||
| 18 | 1 363,50 | |||
| 14.03.2025 | 13:13:31,993 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:13:26,705 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:13:25,296 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 14.03.2025 | 13:13:22,876 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:13:20,449 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:13:18,422 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 14.03.2025 | 13:13:17,115 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:13:14,448 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 13:13:13,297 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:13:08,864 | 12 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 12 | 1 364,50 | |||
| 14.03.2025 | 13:13:02,839 | 40 | 1 364,50 | |
| 40 | 1 364,50 | |||
| 40 | 1 364,50 | |||
| 14.03.2025 | 13:13:02,098 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:13:02,020 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:12:57,993 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:12:57,513 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:12:55,172 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 14.03.2025 | 13:12:52,177 | 15 | 1 364,50 | |
| 15 | 1 364,50 | |||
| 15 | 1 364,50 | |||
| 14.03.2025 | 13:12:51,904 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 13:12:49,154 | 9 | 1 363,50 | |
| 9 | 1 363,50 | |||
| 9 | 1 363,50 | |||
| 14.03.2025 | 13:12:47,227 | 40 | 1 363,50 | |
| 34 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 14.03.2025 | 13:12:47,076 | 41 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 41 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:12:43,531 | 72 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 30 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 72 | 1 364,00 | |||
| 14.03.2025 | 13:12:31,536 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 14.03.2025 | 13:12:31,374 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 14.03.2025 | 13:12:29,486 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 13:12:19,694 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 13:12:17,519 | 16 | 1 364,50 | |
| 16 | 1 364,50 | |||
| 16 | 1 364,50 | |||
| 14.03.2025 | 13:12:17,347 | 7 | 1 365,00 | |
| 7 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 14.03.2025 | 13:12:16,971 | 79 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 57 | 1 365,00 | |||
| 39 | 1 365,00 | |||
| 14.03.2025 | 13:12:14,318 | 40 | 1 365,00 | |
| 36 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 14.03.2025 | 13:12:14,053 | 79 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 39 | 1 365,00 | |||
| 74 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 14.03.2025 | 13:12:11,432 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 14.03.2025 | 13:12:11,309 | 40 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 32 | 1 365,00 | |||
| 14.03.2025 | 13:12:10,363 | 30 | 1 365,50 | |
| 21 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 8 | 1 365,50 | |||
| 14.03.2025 | 13:12:06,680 | 40 | 1 365,50 | |
| 40 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 14.03.2025 | 13:12:03,602 | 15 | 1 365,50 | |
| 15 | 1 365,50 | |||
| 15 | 1 365,50 | |||
| 14.03.2025 | 13:11:59,545 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 14.03.2025 | 13:11:56,157 | 6 | 1 366,00 | |
| 6 | 1 366,00 | |||
| 6 | 1 366,00 | |||
| 14.03.2025 | 13:11:56,063 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 14.03.2025 | 13:11:50,227 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 13:11:50,045 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 13:11:47,501 | 31 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 20 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 31 | 1 366,50 | |||
| 14.03.2025 | 13:11:25,552 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 14.03.2025 | 13:11:25,430 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 14.03.2025 | 13:11:25,271 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 14.03.2025 | 13:11:21,557 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:11:18,609 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 13:11:17,564 | 6 | 1 366,50 | |
| 6 | 1 366,50 | |||
| 6 | 1 366,50 | |||
| 14.03.2025 | 13:11:09,401 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 13:11:06,552 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 13:10:59,809 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 13:10:56,089 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 13:10:51,455 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 13:10:51,162 | 7 | 1 366,00 | |
| 7 | 1 366,00 | |||
| 7 | 1 366,00 | |||
| 14.03.2025 | 13:10:50,913 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 13:10:48,582 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 13:10:47,135 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 13:10:45,294 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 13:10:43,782 | 20 | 1 366,50 | |
| 20 | 1 366,50 | |||
| 20 | 1 366,50 | |||
| 14.03.2025 | 13:10:40,506 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 14.03.2025 | 13:10:40,033 | 11 | 1 366,50 | |
| 11 | 1 366,50 | |||
| 11 | 1 366,50 | |||
| 14.03.2025 | 13:10:38,579 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 13:10:36,320 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 13:10:35,840 | 21 | 1 366,00 | |
| 21 | 1 366,00 | |||
| 21 | 1 366,00 | |||
| 14.03.2025 | 13:10:34,998 | 30 | 1 366,00 | |
| 30 | 1 366,00 | |||
| 30 | 1 366,00 | |||
| 14.03.2025 | 13:10:34,505 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 13:10:34,381 | 4 | 1 366,00 | |
| 4 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 14.03.2025 | 13:10:33,404 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 17 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 11 | 1 366,00 | |||
| 14.03.2025 | 13:10:29,767 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 14.03.2025 | 13:10:25,490 | 6 | 1 366,00 | |
| 6 | 1 366,00 | |||
| 6 | 1 366,00 | |||
| 14.03.2025 | 13:10:25,066 | 10 | 1 366,50 | |
| 6 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 14.03.2025 | 13:10:24,788 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 13:10:21,291 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 13:10:19,758 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 13:10:15,980 | 13 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 12 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 13:10:10,477 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 14.03.2025 | 13:10:10,394 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 13:10:08,569 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 13:10:06,139 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 13:10:05,065 | 20 | 1 367,00 | |
| 20 | 1 367,00 | |||
| 20 | 1 367,00 | |||
| 14.03.2025 | 13:10:04,716 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 13:10:02,872 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 13:10:02,655 | 58 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 20 | 1 367,00 | |||
| 14 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 15 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 20 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 15 | 1 367,00 | |||
| 6 | 1 367,00 | |||
| 14.03.2025 | 13:09:32,393 | 20 | 1 367,00 | |
| 20 | 1 367,00 | |||
| 20 | 1 367,00 | |||
| 14.03.2025 | 13:09:30,026 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 13:09:25,485 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 13:09:25,286 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 13:09:24,180 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 13:09:21,908 | 20 | 1 368,00 | |
| 20 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 14.03.2025 | 13:09:19,828 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14.03.2025 | 13:09:19,747 | 20 | 1 368,00 | |
| 20 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 14.03.2025 | 13:09:19,536 | 8 | 1 367,50 | |
| 8 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 14.03.2025 | 13:09:13,312 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 13:09:12,691 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 13:09:12,126 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 14.03.2025 | 13:09:09,563 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 14.03.2025 | 13:09:07,571 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 13:09:06,677 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 13:09:05,000 | 25 | 1 367,50 | |
| 25 | 1 367,50 | |||
| 25 | 1 367,50 | |||
| 14.03.2025 | 13:09:01,201 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 13:09:00,764 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 14.03.2025 | 13:09:00,323 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 13:08:57,005 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 13:08:55,512 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 13:08:52,675 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 13:08:52,173 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 13:08:51,773 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 13:08:50,970 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 13:08:50,206 | 67 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 59 | 1 367,00 | |||
| 39 | 1 367,00 | |||
| 28 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 13:08:45,378 | 40 | 1 367,00 | |
| 40 | 1 367,00 | |||
| 40 | 1 367,00 | |||
| 14.03.2025 | 13:08:44,855 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14.03.2025 | 13:08:41,793 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 13:08:36,472 | 20 | 1 368,00 | |
| 20 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 14.03.2025 | 13:08:34,531 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 14.03.2025 | 13:08:29,453 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 13:08:26,865 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 13:08:26,115 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 13:08:24,516 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 13:08:24,415 | 7 | 1 367,50 | |
| 7 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 14.03.2025 | 13:08:22,795 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 13:08:22,496 | 6 | 1 367,50 | |
| 6 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 14.03.2025 | 13:08:20,599 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14.03.2025 | 13:08:16,708 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 13:08:16,598 | 7 | 1 368,00 | |
| 7 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 14.03.2025 | 13:08:16,299 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 13:08:15,847 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 14.03.2025 | 13:08:14,716 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 13:08:06,356 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 13:08:06,017 | 10 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 14.03.2025 | 13:08:03,664 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 13:08:01,563 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 13:08:00,539 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 13:07:58,131 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 14.03.2025 | 13:07:54,958 | 40 | 1 369,00 | |
| 40 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 14.03.2025 | 13:07:52,889 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 13:07:50,842 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 13:07:48,260 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 13:07:46,454 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 13:07:45,023 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 13:07:43,799 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 13:07:43,150 | 40 | 1 369,00 | |
| 40 | 1 369,00 | |||
| 39 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 13:07:35,651 | 40 | 1 369,00 | |
| 40 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 14.03.2025 | 13:07:35,574 | 41 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 41 | 1 369,00 | |||
| 14.03.2025 | 13:07:33,157 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 13:07:28,036 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 13:07:27,367 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 13:07:25,408 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 13:07:23,397 | 15 | 1 369,50 | |
| 15 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 14.03.2025 | 13:07:23,251 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 13:07:21,570 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 13:07:20,627 | 12 | 1 370,00 | |
| 12 | 1 370,00 | |||
| 12 | 1 370,00 | |||
| 14.03.2025 | 13:07:15,753 | 8 | 1 370,00 | |
| 7 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 13:07:12,512 | 370 | 1 368,50 | |
| 370 | 1 368,50 | |||
| 370 | 1 368,50 | |||
| 14.03.2025 | 13:07:12,356 | 9 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 13:07:12,259 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 13:07:02,293 | 49 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 6 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 14.03.2025 | 13:06:49,339 | 40 | 1 368,00 | |
| 40 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 14.03.2025 | 13:06:45,306 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 14.03.2025 | 13:06:40,520 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 13:06:40,018 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 13:06:35,745 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 13:06:35,519 | 60 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 9 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 12 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 50 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 13:06:06,396 | 40 | 1 369,00 | |
| 40 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 14.03.2025 | 13:06:06,325 | 78 | 1 369,00 | |
| 78 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 28 | 1 369,00 | |||
| 14.03.2025 | 13:06:06,176 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 13:06:04,841 | 6 | 1 368,50 | |
| 6 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 14.03.2025 | 13:06:04,777 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 14.03.2025 | 13:06:03,684 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 13:06:02,538 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 13:06:01,609 | 10 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 14.03.2025 | 13:06:01,221 | 26 | 1 369,00 | |
| 26 | 1 369,00 | |||
| 26 | 1 369,00 | |||
| 14.03.2025 | 13:06:01,115 | 30 | 1 369,00 | |
| 30 | 1 369,00 | |||
| 30 | 1 369,00 | |||
| 14.03.2025 | 13:06:00,988 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 14.03.2025 | 13:06:00,838 | 5 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 13:05:44,063 | 34 | 1 367,50 | |
| 34 | 1 367,50 | |||
| 34 | 1 367,50 | |||
| 14.03.2025 | 13:05:43,940 | 20 | 1 367,50 | |
| 20 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 14.03.2025 | 13:05:41,124 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 14.03.2025 | 13:05:39,779 | 9 | 1 367,50 | |
| 9 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 14.03.2025 | 13:05:39,081 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 13:05:38,879 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 13:05:37,471 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 13:05:35,660 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 13:05:34,793 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14.03.2025 | 13:05:27,061 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 13:05:26,694 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 13:05:26,554 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 13:05:26,013 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 13:05:25,173 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 13:05:24,790 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 13:05:24,245 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 13:05:23,682 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 13:05:23,481 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 13:05:21,957 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 13:05:21,423 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 13:05:19,558 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 13:05:18,004 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 13:05:17,947 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 13:05:10,248 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 13:05:07,726 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 13:05:07,513 | 44 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 32 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 14.03.2025 | 13:05:01,325 | 193 | 1 367,50 | |
| 18 | 1 367,50 | |||
| 180 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 169 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 13:04:46,410 | 45 | 1 368,50 | |
| 40 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 41 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 13:04:37,101 | 71 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 71 | 1 368,50 | |||
| 40 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 13:04:07,684 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 14.03.2025 | 13:04:07,252 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 13:04:04,315 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 13:04:03,980 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 14.03.2025 | 13:04:00,692 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 13:03:59,620 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 13:03:58,561 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 13:03:58,001 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 13:03:55,697 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 14.03.2025 | 13:03:49,811 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 13:03:48,887 | 7 | 1 366,50 | |
| 7 | 1 366,50 | |||
| 7 | 1 366,50 | |||
| 14.03.2025 | 13:03:46,498 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 13:03:42,708 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 13:03:40,030 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 13:03:36,985 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 13:03:33,650 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 13:03:31,994 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 13:03:31,887 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 13:03:31,563 | 8 | 1 365,00 | |
| 8 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 14.03.2025 | 13:03:26,498 | 4 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 14.03.2025 | 13:03:23,854 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14.03.2025 | 13:03:23,144 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:03:23,034 | 38 | 1 363,50 | |
| 38 | 1 363,50 | |||
| 38 | 1 363,50 | |||
| 14.03.2025 | 13:03:18,442 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14.03.2025 | 13:03:16,040 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 14.03.2025 | 13:03:15,918 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 14.03.2025 | 13:03:15,840 | 17 | 1 363,00 | |
| 17 | 1 363,00 | |||
| 17 | 1 363,00 | |||
| 14.03.2025 | 13:03:14,805 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:03:12,707 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 14.03.2025 | 13:03:10,577 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 13:03:09,988 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:03:06,000 | 40 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 39 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 13:03:02,565 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 13:02:59,933 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:02:56,935 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:02:55,118 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 13:02:49,046 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 14.03.2025 | 13:02:48,669 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:02:45,016 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00