Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1165
1476
344,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 15:26:46,556 | 28 | 343,90 | |
| 28 | 343,90 | |||
| 28 | 343,90 | |||
| 06.03.2025 | 15:26:20,707 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 06.03.2025 | 15:25:03,481 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 06.03.2025 | 15:24:03,961 | 4 | 343,70 | |
| 4 | 343,70 | |||
| 4 | 343,70 | |||
| 06.03.2025 | 15:23:45,925 | 40 | 343,70 | |
| 40 | 343,70 | |||
| 40 | 343,70 | |||
| 06.03.2025 | 15:23:32,482 | 200 | 343,50 | |
| 200 | 343,50 | |||
| 200 | 343,50 | |||
| 06.03.2025 | 15:22:52,119 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 06.03.2025 | 15:22:38,835 | 35 | 343,60 | |
| 35 | 343,60 | |||
| 35 | 343,60 | |||
| 06.03.2025 | 15:19:49,744 | 60 | 344,30 | |
| 60 | 344,30 | |||
| 60 | 344,30 | |||
| 06.03.2025 | 15:19:07,311 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 06.03.2025 | 15:19:04,106 | 12 | 344,20 | |
| 12 | 344,20 | |||
| 12 | 344,20 | |||
| 06.03.2025 | 15:18:21,266 | 35 | 344,00 | |
| 35 | 344,00 | |||
| 35 | 344,00 | |||
| 06.03.2025 | 15:18:20,851 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 06.03.2025 | 15:18:00,199 | 250 | 344,20 | |
| 250 | 344,20 | |||
| 250 | 344,20 | |||
| 06.03.2025 | 15:17:56,709 | 50 | 344,10 | |
| 50 | 344,10 | |||
| 50 | 344,10 | |||
| 06.03.2025 | 15:16:22,504 | 87 | 344,00 | |
| 87 | 344,00 | |||
| 87 | 344,00 | |||
| 06.03.2025 | 15:16:10,983 | 70 | 344,00 | |
| 70 | 344,00 | |||
| 70 | 344,00 | |||
| 06.03.2025 | 15:14:49,444 | 30 | 344,00 | |
| 30 | 344,00 | |||
| 30 | 344,00 | |||
| 06.03.2025 | 15:14:23,395 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 06.03.2025 | 15:14:19,416 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 06.03.2025 | 15:13:42,588 | 250 | 343,90 | |
| 250 | 343,90 | |||
| 250 | 343,90 | |||
| 06.03.2025 | 15:13:16,861 | 14 | 344,00 | |
| 14 | 344,00 | |||
| 14 | 344,00 | |||
| 06.03.2025 | 15:13:11,540 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 06.03.2025 | 15:12:36,989 | 20 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 20 | 344,00 | |||
| 06.03.2025 | 15:11:24,550 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 06.03.2025 | 15:11:19,748 | 40 | 343,90 | |
| 40 | 343,90 | |||
| 40 | 343,90 | |||
| 06.03.2025 | 15:11:00,412 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 06.03.2025 | 15:10:56,202 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 6 | 343,90 | |||
| 06.03.2025 | 15:10:49,703 | 4 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 4 | 343,90 | |||
| 06.03.2025 | 15:09:47,810 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 06.03.2025 | 15:09:18,303 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 06.03.2025 | 15:08:01,501 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 06.03.2025 | 15:07:52,842 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 06.03.2025 | 15:07:35,142 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 06.03.2025 | 15:07:23,875 | 38 | 343,40 | |
| 38 | 343,40 | |||
| 38 | 343,40 | |||
| 06.03.2025 | 15:06:54,571 | 43 | 343,60 | |
| 43 | 343,60 | |||
| 43 | 343,60 | |||
| 06.03.2025 | 15:06:52,981 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 06.03.2025 | 15:05:34,905 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 06.03.2025 | 15:05:10,856 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 06.03.2025 | 15:05:07,871 | 1 850 | 343,50 | |
| 1 850 | 343,50 | |||
| 1 850 | 343,50 | |||
| 06.03.2025 | 15:05:02,706 | 350 | 343,50 | |
| 350 | 343,50 | |||
| 350 | 343,50 | |||
| 06.03.2025 | 15:05:02,614 | 350 | 343,50 | |
| 350 | 343,50 | |||
| 350 | 343,50 | |||
| 06.03.2025 | 15:04:33,056 | 450 | 343,50 | |
| 450 | 343,50 | |||
| 450 | 343,50 | |||
| 06.03.2025 | 15:03:04,893 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 06.03.2025 | 15:02:46,514 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 06.03.2025 | 15:02:43,496 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 06.03.2025 | 15:02:07,860 | 22 | 343,40 | |
| 22 | 343,40 | |||
| 22 | 343,40 | |||
| 06.03.2025 | 14:59:55,127 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 06.03.2025 | 14:57:21,994 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 06.03.2025 | 14:57:18,256 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 06.03.2025 | 14:57:01,665 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 06.03.2025 | 14:56:41,680 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 06.03.2025 | 14:56:24,633 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 06.03.2025 | 14:56:06,737 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 06.03.2025 | 14:56:03,962 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 06.03.2025 | 14:55:47,682 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 06.03.2025 | 14:55:13,968 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 06.03.2025 | 14:54:54,274 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 06.03.2025 | 14:52:51,292 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 06.03.2025 | 14:52:34,836 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 06.03.2025 | 14:52:07,718 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 06.03.2025 | 14:51:20,575 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 06.03.2025 | 14:50:18,531 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 06.03.2025 | 14:50:04,802 | 28 | 343,50 | |
| 28 | 343,50 | |||
| 28 | 343,50 | |||
| 06.03.2025 | 14:49:47,237 | 19 | 343,50 | |
| 19 | 343,50 | |||
| 19 | 343,50 | |||
| 06.03.2025 | 14:49:44,783 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 06.03.2025 | 14:49:04,421 | 125 | 343,40 | |
| 125 | 343,40 | |||
| 125 | 343,40 | |||
| 06.03.2025 | 14:48:38,039 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 06.03.2025 | 14:48:32,398 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 06.03.2025 | 14:48:17,261 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 06.03.2025 | 14:45:39,256 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 06.03.2025 | 14:45:07,655 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 06.03.2025 | 14:45:03,597 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 06.03.2025 | 14:44:21,294 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 06.03.2025 | 14:43:45,280 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 06.03.2025 | 14:43:44,924 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 06.03.2025 | 14:42:52,922 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 06.03.2025 | 14:42:00,482 | 250 | 343,60 | |
| 250 | 343,60 | |||
| 250 | 343,60 | |||
| 06.03.2025 | 14:41:02,384 | 7 | 343,40 | |
| 7 | 343,40 | |||
| 7 | 343,40 | |||
| 06.03.2025 | 14:38:41,277 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 06.03.2025 | 14:37:47,863 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 06.03.2025 | 14:36:45,862 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 06.03.2025 | 14:35:14,254 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 06.03.2025 | 14:33:49,471 | 22 | 342,90 | |
| 22 | 342,90 | |||
| 22 | 342,90 | |||
| 06.03.2025 | 14:33:40,626 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 06.03.2025 | 14:33:03,135 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 06.03.2025 | 14:32:08,829 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 06.03.2025 | 14:32:08,723 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 06.03.2025 | 14:31:54,722 | 14 | 343,00 | |
| 14 | 343,00 | |||
| 14 | 343,00 | |||
| 06.03.2025 | 14:31:27,981 | 140 | 342,70 | |
| 140 | 342,70 | |||
| 140 | 342,70 | |||
| 06.03.2025 | 14:31:23,559 | 15 | 342,90 | |
| 15 | 342,90 | |||
| 15 | 342,90 | |||
| 06.03.2025 | 14:30:11,233 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 06.03.2025 | 14:29:45,224 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 06.03.2025 | 14:29:43,894 | 30 | 342,70 | |
| 30 | 342,70 | |||
| 30 | 342,70 | |||
| 06.03.2025 | 14:29:13,689 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 06.03.2025 | 14:28:39,210 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 06.03.2025 | 14:27:45,689 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 06.03.2025 | 14:25:51,350 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 06.03.2025 | 14:25:50,592 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 06.03.2025 | 14:25:46,973 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 06.03.2025 | 14:24:12,638 | 4 | 342,50 | |
| 4 | 342,50 | |||
| 4 | 342,50 | |||
| 06.03.2025 | 14:24:08,822 | 30 | 342,50 | |
| 30 | 342,50 | |||
| 30 | 342,50 | |||
| 06.03.2025 | 14:23:15,804 | 23 | 342,30 | |
| 23 | 342,30 | |||
| 23 | 342,30 | |||
| 06.03.2025 | 14:22:37,984 | 32 | 342,00 | |
| 20 | 342,00 | |||
| 32 | 342,00 | |||
| 12 | 342,00 | |||
| 06.03.2025 | 14:22:35,709 | 6 | 341,80 | |
| 6 | 341,80 | |||
| 6 | 341,80 | |||
| 06.03.2025 | 14:22:34,307 | 8 | 341,90 | |
| 8 | 341,90 | |||
| 8 | 341,90 | |||
| 06.03.2025 | 14:22:34,173 | 32 | 341,90 | |
| 32 | 341,90 | |||
| 32 | 341,90 | |||
| 06.03.2025 | 14:22:27,651 | 250 | 341,90 | |
| 250 | 341,90 | |||
| 250 | 341,90 | |||
| 06.03.2025 | 14:22:24,757 | 6 | 341,90 | |
| 6 | 341,90 | |||
| 6 | 341,90 | |||
| 06.03.2025 | 14:22:21,358 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 06.03.2025 | 14:21:45,563 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 06.03.2025 | 14:21:38,032 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 06.03.2025 | 14:21:33,889 | 56 | 342,00 | |
| 4 | 342,00 | |||
| 50 | 342,00 | |||
| 42 | 342,00 | |||
| 10 | 342,00 | |||
| 6 | 342,00 | |||
| 06.03.2025 | 14:20:47,643 | 250 | 342,00 | |
| 250 | 342,00 | |||
| 250 | 342,00 | |||
| 06.03.2025 | 14:19:51,364 | 20 | 342,10 | |
| 20 | 342,10 | |||
| 20 | 342,10 | |||
| 06.03.2025 | 14:18:36,284 | 214 | 342,20 | |
| 214 | 342,20 | |||
| 214 | 342,20 | |||
| 06.03.2025 | 14:18:34,655 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 06.03.2025 | 14:18:14,089 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 06.03.2025 | 14:17:57,519 | 30 | 342,20 | |
| 30 | 342,20 | |||
| 30 | 342,20 | |||
| 06.03.2025 | 14:17:33,821 | 250 | 342,20 | |
| 250 | 342,20 | |||
| 250 | 342,20 | |||
| 06.03.2025 | 14:16:41,642 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 06.03.2025 | 14:16:35,171 | 20 | 342,40 | |
| 20 | 342,40 | |||
| 20 | 342,40 | |||
| 06.03.2025 | 14:15:29,424 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 06.03.2025 | 14:15:02,332 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 06.03.2025 | 14:13:55,417 | 7 | 342,30 | |
| 7 | 342,30 | |||
| 7 | 342,30 | |||
| 06.03.2025 | 14:12:53,117 | 8 | 342,60 | |
| 8 | 342,60 | |||
| 8 | 342,60 | |||
| 06.03.2025 | 14:12:48,573 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 06.03.2025 | 14:12:07,918 | 14 | 342,60 | |
| 14 | 342,60 | |||
| 14 | 342,60 | |||
| 06.03.2025 | 14:12:02,327 | 23 | 342,50 | |
| 23 | 342,50 | |||
| 23 | 342,50 | |||
| 06.03.2025 | 14:11:49,262 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 06.03.2025 | 14:10:52,796 | 60 | 342,60 | |
| 60 | 342,60 | |||
| 60 | 342,60 | |||
| 06.03.2025 | 14:10:08,623 | 50 | 342,60 | |
| 50 | 342,60 | |||
| 50 | 342,60 | |||
| 06.03.2025 | 14:09:36,993 | 145 | 342,60 | |
| 145 | 342,60 | |||
| 145 | 342,60 | |||
| 06.03.2025 | 14:09:07,706 | 16 | 342,50 | |
| 16 | 342,50 | |||
| 16 | 342,50 | |||
| 06.03.2025 | 14:08:16,261 | 30 | 342,70 | |
| 30 | 342,70 | |||
| 30 | 342,70 | |||
| 06.03.2025 | 14:07:10,864 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 06.03.2025 | 14:05:23,595 | 750 | 342,60 | |
| 750 | 342,60 | |||
| 750 | 342,60 | |||
| 06.03.2025 | 14:05:02,318 | 250 | 342,50 | |
| 250 | 342,50 | |||
| 250 | 342,50 | |||
| 06.03.2025 | 14:04:24,055 | 150 | 342,70 | |
| 150 | 342,70 | |||
| 150 | 342,70 | |||
| 06.03.2025 | 14:02:17,755 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 06.03.2025 | 14:01:05,033 | 9 | 342,60 | |
| 9 | 342,60 | |||
| 9 | 342,60 | |||
| 06.03.2025 | 14:00:42,463 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 06.03.2025 | 14:00:29,199 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 06.03.2025 | 13:59:38,520 | 50 | 342,50 | |
| 50 | 342,50 | |||
| 50 | 342,50 | |||
| 06.03.2025 | 13:59:33,974 | 25 | 342,60 | |
| 25 | 342,60 | |||
| 25 | 342,60 | |||
| 06.03.2025 | 13:59:07,960 | 200 | 342,70 | |
| 200 | 342,70 | |||
| 200 | 342,70 | |||
| 06.03.2025 | 13:59:06,429 | 15 | 342,70 | |
| 15 | 342,70 | |||
| 15 | 342,70 | |||
| 06.03.2025 | 13:58:26,907 | 750 | 342,50 | |
| 146 | 342,50 | |||
| 604 | 342,50 | |||
| 750 | 342,50 | |||
| 06.03.2025 | 13:57:28,448 | 250 | 342,50 | |
| 250 | 342,50 | |||
| 250 | 342,50 | |||
| 06.03.2025 | 13:57:10,089 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 06.03.2025 | 13:56:31,920 | 200 | 342,70 | |
| 200 | 342,70 | |||
| 200 | 342,70 | |||
| 06.03.2025 | 13:56:28,704 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 06.03.2025 | 13:55:11,476 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 06.03.2025 | 13:54:51,851 | 250 | 342,60 | |
| 250 | 342,60 | |||
| 250 | 342,60 | |||
| 06.03.2025 | 13:54:37,370 | 30 | 342,50 | |
| 30 | 342,50 | |||
| 30 | 342,50 | |||
| 06.03.2025 | 13:54:36,138 | 180 | 342,50 | |
| 180 | 342,50 | |||
| 180 | 342,50 | |||
| 06.03.2025 | 13:53:49,131 | 250 | 342,60 | |
| 250 | 342,60 | |||
| 250 | 342,60 | |||
| 06.03.2025 | 13:53:29,851 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 1 | 342,40 | |||
| 39 | 342,40 | |||
| 10 | 342,40 | |||
| 06.03.2025 | 13:52:10,716 | 250 | 342,80 | |
| 250 | 342,80 | |||
| 250 | 342,80 | |||
| 06.03.2025 | 13:52:08,796 | 11 | 342,80 | |
| 11 | 342,80 | |||
| 11 | 342,80 | |||
| 06.03.2025 | 13:52:06,721 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 06.03.2025 | 13:51:01,942 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 06.03.2025 | 13:48:56,781 | 250 | 342,60 | |
| 250 | 342,60 | |||
| 250 | 342,60 | |||
| 06.03.2025 | 13:48:24,525 | 8 | 342,30 | |
| 8 | 342,30 | |||
| 8 | 342,30 | |||
| 06.03.2025 | 13:47:44,001 | 250 | 342,50 | |
| 250 | 342,50 | |||
| 250 | 342,50 | |||
| 06.03.2025 | 13:47:37,793 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 06.03.2025 | 13:47:33,750 | 6 | 342,40 | |
| 6 | 342,40 | |||
| 6 | 342,40 | |||
| 06.03.2025 | 13:47:19,423 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 06.03.2025 | 13:47:02,204 | 12 | 342,20 | |
| 12 | 342,20 | |||
| 12 | 342,20 | |||
| 06.03.2025 | 13:46:53,031 | 143 | 342,30 | |
| 143 | 342,30 | |||
| 143 | 342,30 | |||
| 06.03.2025 | 13:46:52,615 | 257 | 342,30 | |
| 257 | 342,30 | |||
| 250 | 342,30 | |||
| 7 | 342,30 | |||
| 06.03.2025 | 13:45:55,214 | 250 | 342,20 | |
| 250 | 342,20 | |||
| 250 | 342,20 | |||
| 06.03.2025 | 13:45:08,044 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 06.03.2025 | 13:44:09,535 | 250 | 342,10 | |
| 250 | 342,10 | |||
| 250 | 342,10 | |||
| 06.03.2025 | 13:43:08,060 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 06.03.2025 | 13:40:26,575 | 145 | 342,10 | |
| 145 | 342,10 | |||
| 145 | 342,10 | |||
| 06.03.2025 | 13:40:09,621 | 30 | 342,00 | |
| 2 | 342,00 | |||
| 4 | 342,00 | |||
| 5 | 342,00 | |||
| 19 | 342,00 | |||
| 30 | 342,00 | |||
| 06.03.2025 | 13:39:21,745 | 100 | 342,20 | |
| 100 | 342,20 | |||
| 100 | 342,20 | |||
| 06.03.2025 | 13:39:07,386 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 06.03.2025 | 13:37:34,524 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 06.03.2025 | 13:37:06,944 | 20 | 342,40 | |
| 20 | 342,40 | |||
| 20 | 342,40 | |||
| 06.03.2025 | 13:35:54,948 | 50 | 342,50 | |
| 50 | 342,50 | |||
| 50 | 342,50 | |||
| 06.03.2025 | 13:34:53,928 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 06.03.2025 | 13:34:40,348 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 06.03.2025 | 13:34:16,525 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 06.03.2025 | 13:33:51,952 | 25 | 342,60 | |
| 25 | 342,60 | |||
| 25 | 342,60 | |||
| 06.03.2025 | 13:32:31,540 | 14 | 342,80 | |
| 14 | 342,80 | |||
| 14 | 342,80 | |||
| 06.03.2025 | 13:32:02,006 | 74 | 342,90 | |
| 74 | 342,90 | |||
| 74 | 342,90 | |||
| 06.03.2025 | 13:31:59,630 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 06.03.2025 | 13:31:38,569 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 06.03.2025 | 13:31:01,392 | 190 | 342,80 | |
| 190 | 342,80 | |||
| 190 | 342,80 | |||
| 06.03.2025 | 13:30:34,359 | 15 | 342,80 | |
| 15 | 342,80 | |||
| 15 | 342,80 | |||
| 06.03.2025 | 13:28:54,270 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 06.03.2025 | 13:28:11,831 | 6 | 342,80 | |
| 6 | 342,80 | |||
| 6 | 342,80 | |||
| 06.03.2025 | 13:27:44,750 | 47 | 342,60 | |
| 47 | 342,60 | |||
| 47 | 342,60 | |||
| 06.03.2025 | 13:27:26,905 | 150 | 342,60 | |
| 150 | 342,60 | |||
| 150 | 342,60 | |||
| 06.03.2025 | 13:26:38,361 | 7 | 342,60 | |
| 7 | 342,60 | |||
| 7 | 342,60 | |||
| 06.03.2025 | 13:25:14,425 | 160 | 342,50 | |
| 160 | 342,50 | |||
| 160 | 342,50 | |||
| 06.03.2025 | 13:23:12,374 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 06.03.2025 | 13:23:08,290 | 51 | 342,40 | |
| 12 | 342,40 | |||
| 39 | 342,40 | |||
| 51 | 342,40 | |||
| 06.03.2025 | 13:22:09,538 | 145 | 342,40 | |
| 19 | 342,40 | |||
| 145 | 342,40 | |||
| 126 | 342,40 | |||
| 06.03.2025 | 13:22:09,441 | 128 | 342,40 | |
| 128 | 342,40 | |||
| 128 | 342,40 | |||
| 06.03.2025 | 13:22:09,330 | 12 | 342,40 | |
| 5 | 342,40 | |||
| 7 | 342,40 | |||
| 12 | 342,40 | |||
| 06.03.2025 | 13:22:09,226 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 06.03.2025 | 13:21:13,949 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 06.03.2025 | 13:20:56,345 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 06.03.2025 | 13:20:12,465 | 2 | 342,40 | |
| 2 | 342,40 | |||
| 2 | 342,40 | |||
| 06.03.2025 | 13:19:00,758 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 06.03.2025 | 13:17:12,995 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 06.03.2025 | 13:15:35,731 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 06.03.2025 | 13:14:03,406 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 06.03.2025 | 13:11:56,614 | 50 | 342,60 | |
| 50 | 342,60 | |||
| 50 | 342,60 | |||
| 06.03.2025 | 13:11:06,695 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 06.03.2025 | 13:11:02,549 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 06.03.2025 | 13:09:31,203 | 28 | 342,40 | |
| 28 | 342,40 | |||
| 28 | 342,40 | |||
| 06.03.2025 | 13:06:46,621 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 06.03.2025 | 13:06:28,228 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 06.03.2025 | 13:04:58,996 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 06.03.2025 | 13:04:34,084 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 06.03.2025 | 13:04:30,996 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 06.03.2025 | 13:03:24,051 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 06.03.2025 | 13:02:49,501 | 70 | 342,40 | |
| 70 | 342,40 | |||
| 70 | 342,40 | |||
| 06.03.2025 | 13:02:44,885 | 2 225 | 342,50 | |
| 146 | 342,50 | |||
| 2 225 | 342,50 | |||
| 2 079 | 342,50 | |||
| 06.03.2025 | 13:02:32,766 | 250 | 342,50 | |
| 250 | 342,50 | |||
| 250 | 342,50 | |||
| 06.03.2025 | 13:02:22,402 | 275 | 342,50 | |
| 25 | 342,50 | |||
| 250 | 342,50 | |||
| 275 | 342,50 | |||
| 06.03.2025 | 13:02:15,421 | 250 | 342,50 | |
| 250 | 342,50 | |||
| 250 | 342,50 | |||
| 06.03.2025 | 12:59:48,283 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 06.03.2025 | 12:59:37,605 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 06.03.2025 | 12:59:26,124 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 06.03.2025 | 12:58:31,422 | 23 | 342,80 | |
| 23 | 342,80 | |||
| 23 | 342,80 | |||
| 06.03.2025 | 12:58:31,268 | 25 | 342,80 | |
| 25 | 342,80 | |||
| 25 | 342,80 | |||
| 06.03.2025 | 12:57:28,418 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 06.03.2025 | 12:57:27,268 | 32 | 343,00 | |
| 32 | 343,00 | |||
| 32 | 343,00 | |||
| 06.03.2025 | 12:57:20,910 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 06.03.2025 | 12:57:01,976 | 57 | 343,00 | |
| 57 | 343,00 | |||
| 57 | 343,00 | |||
| 06.03.2025 | 12:56:18,833 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 06.03.2025 | 12:56:11,596 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 06.03.2025 | 12:56:11,239 | 88 | 343,10 | |
| 88 | 343,10 | |||
| 88 | 343,10 | |||
| 06.03.2025 | 12:56:06,314 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 06.03.2025 | 12:55:40,071 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 06.03.2025 | 12:55:13,631 | 60 | 343,20 | |
| 60 | 343,20 | |||
| 60 | 343,20 | |||
| 06.03.2025 | 12:54:13,863 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 06.03.2025 | 12:53:43,672 | 60 | 343,40 | |
| 60 | 343,40 | |||
| 60 | 343,40 | |||
| 06.03.2025 | 12:53:19,555 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 06.03.2025 | 12:52:41,453 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 06.03.2025 | 12:52:18,536 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 06.03.2025 | 12:50:39,686 | 50 | 343,60 | |
| 50 | 343,60 | |||
| 50 | 343,60 | |||
| 06.03.2025 | 12:50:17,960 | 250 | 343,50 | |
| 250 | 343,50 | |||
| 250 | 343,50 | |||
| 06.03.2025 | 12:50:17,787 | 250 | 343,50 | |
| 250 | 343,50 | |||
| 250 | 343,50 | |||
| 06.03.2025 | 12:50:01,281 | 250 | 343,50 | |
| 250 | 343,50 | |||
| 250 | 343,50 | |||
| 06.03.2025 | 12:49:37,754 | 250 | 343,50 | |
| 250 | 343,50 | |||
| 250 | 343,50 | |||
| 06.03.2025 | 12:48:55,478 | 58 | 343,40 | |
| 58 | 343,40 | |||
| 58 | 343,40 | |||
| 06.03.2025 | 12:48:13,587 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 06.03.2025 | 12:46:46,336 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 06.03.2025 | 12:45:58,326 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 06.03.2025 | 12:42:25,956 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 06.03.2025 | 12:42:04,904 | 9 | 343,10 | |
| 9 | 343,10 | |||
| 9 | 343,10 | |||
| 06.03.2025 | 12:41:52,020 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 06.03.2025 | 12:41:34,460 | 8 | 343,10 | |
| 8 | 343,10 | |||
| 8 | 343,10 | |||
| 06.03.2025 | 12:40:08,253 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 06.03.2025 | 12:40:01,047 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 06.03.2025 | 12:39:58,356 | 750 | 343,10 | |
| 750 | 343,10 | |||
| 750 | 343,10 | |||
| 06.03.2025 | 12:39:40,160 | 250 | 342,90 | |
| 250 | 342,90 | |||
| 250 | 342,90 | |||
| 06.03.2025 | 12:38:09,544 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 06.03.2025 | 12:37:09,891 | 22 | 342,70 | |
| 22 | 342,70 | |||
| 22 | 342,70 | |||
| 06.03.2025 | 12:36:42,538 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 06.03.2025 | 12:36:09,746 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 06.03.2025 | 12:36:06,422 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 06.03.2025 | 12:35:59,766 | 165 | 342,50 | |
| 165 | 342,50 | |||
| 165 | 342,50 | |||
| 06.03.2025 | 12:35:56,030 | 50 | 342,60 | |
| 50 | 342,60 | |||
| 50 | 342,60 | |||
| 06.03.2025 | 12:34:08,023 | 90 | 342,60 | |
| 90 | 342,60 | |||
| 90 | 342,60 | |||
| 06.03.2025 | 12:33:37,822 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 06.03.2025 | 12:33:20,242 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 06.03.2025 | 12:33:12,932 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 06.03.2025 | 12:33:08,751 | 120 | 342,60 | |
| 120 | 342,60 | |||
| 120 | 342,60 | |||
| 06.03.2025 | 12:33:04,307 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 06.03.2025 | 12:32:27,564 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 06.03.2025 | 12:32:18,706 | 6 | 342,40 | |
| 6 | 342,40 | |||
| 6 | 342,40 | |||
| 06.03.2025 | 12:31:54,925 | 230 | 342,50 | |
| 230 | 342,50 | |||
| 230 | 342,50 | |||
| 06.03.2025 | 12:31:47,023 | 60 | 342,60 | |
| 60 | 342,60 | |||
| 60 | 342,60 | |||
| 06.03.2025 | 12:30:51,519 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 06.03.2025 | 12:29:48,560 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 50 | 342,40 | |||
| 06.03.2025 | 12:29:27,185 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 06.03.2025 | 12:29:01,112 | 20 | 342,50 | |
| 20 | 342,50 | |||
| 20 | 342,50 | |||
| 06.03.2025 | 12:28:30,573 | 8 | 342,40 | |
| 8 | 342,40 | |||
| 8 | 342,40 | |||
| 06.03.2025 | 12:28:09,198 | 16 | 342,50 | |
| 16 | 342,50 | |||
| 16 | 342,50 | |||
| 06.03.2025 | 12:26:09,806 | 132 | 342,60 | |
| 132 | 342,60 | |||
| 132 | 342,60 | |||
| 06.03.2025 | 12:26:00,654 | 250 | 342,60 | |
| 250 | 342,60 | |||
| 250 | 342,60 | |||
| 06.03.2025 | 12:25:54,045 | 250 | 342,60 | |
| 243 | 342,60 | |||
| 250 | 342,60 | |||
| 5 | 342,60 | |||
| 2 | 342,60 | |||
| 06.03.2025 | 12:25:28,892 | 250 | 342,60 | |
| 250 | 342,60 | |||
| 250 | 342,60 | |||
| 06.03.2025 | 12:25:07,906 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 06.03.2025 | 12:24:20,567 | 480 | 342,70 | |
| 430 | 342,70 | |||
| 50 | 342,70 | |||
| 330 | 342,70 | |||
| 150 | 342,70 | |||
| 06.03.2025 | 12:24:10,998 | 250 | 342,60 | |
| 250 | 342,60 | |||
| 250 | 342,60 | |||
| 06.03.2025 | 12:24:01,392 | 320 | 342,60 | |
| 320 | 342,60 | |||
| 70 | 342,60 | |||
| 250 | 342,60 | |||
| 06.03.2025 | 12:23:55,210 | 250 | 342,60 | |
| 250 | 342,60 | |||
| 250 | 342,60 | |||
| 06.03.2025 | 12:23:27,838 | 250 | 342,40 | |
| 250 | 342,40 | |||
| 250 | 342,40 | |||
| 06.03.2025 | 12:23:19,257 | 43 | 342,20 | |
| 43 | 342,20 | |||
| 43 | 342,20 | |||
| 06.03.2025 | 12:23:00,874 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 06.03.2025 | 12:22:48,355 | 50 | 342,30 | |
| 50 | 342,30 | |||
| 50 | 342,30 | |||
| 06.03.2025 | 12:22:41,533 | 6 | 342,10 | |
| 6 | 342,10 | |||
| 6 | 342,10 | |||
| 06.03.2025 | 12:22:30,301 | 15 | 342,30 | |
| 15 | 342,30 | |||
| 15 | 342,30 | |||
| 06.03.2025 | 12:21:30,824 | 75 | 342,30 | |
| 75 | 342,30 | |||
| 75 | 342,30 | |||
| 06.03.2025 | 12:21:13,723 | 200 | 342,20 | |
| 200 | 342,20 | |||
| 200 | 342,20 | |||
| 06.03.2025 | 12:20:58,908 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 06.03.2025 | 12:20:50,742 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 06.03.2025 | 12:20:17,034 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 06.03.2025 | 12:20:14,463 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 2 | 342,20 | |||
| 06.03.2025 | 12:19:44,842 | 30 | 342,10 | |
| 30 | 342,10 | |||
| 30 | 342,10 | |||
| 06.03.2025 | 12:19:38,617 | 20 | 342,10 | |
| 20 | 342,10 | |||
| 20 | 342,10 | |||
| 06.03.2025 | 12:18:21,057 | 210 | 342,10 | |
| 210 | 342,10 | |||
| 210 | 342,10 | |||
| 06.03.2025 | 12:17:54,202 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 06.03.2025 | 12:17:33,970 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 06.03.2025 | 12:15:56,955 | 88 | 341,70 | |
| 88 | 341,70 | |||
| 88 | 341,70 | |||
| 06.03.2025 | 12:15:35,147 | 11 | 341,70 | |
| 11 | 341,70 | |||
| 11 | 341,70 | |||
| 06.03.2025 | 12:14:38,486 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 06.03.2025 | 12:12:35,315 | 30 | 342,00 | |
| 30 | 342,00 | |||
| 30 | 342,00 | |||
| 06.03.2025 | 12:12:24,089 | 18 | 341,90 | |
| 18 | 341,90 | |||
| 18 | 341,90 | |||
| 06.03.2025 | 12:12:07,075 | 65 | 341,80 | |
| 65 | 341,80 | |||
| 65 | 341,80 | |||
| 06.03.2025 | 12:11:07,473 | 35 | 341,80 | |
| 35 | 341,80 | |||
| 35 | 341,80 | |||
| 06.03.2025 | 12:10:27,407 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 06.03.2025 | 12:10:08,899 | 33 | 341,80 | |
| 33 | 341,80 | |||
| 33 | 341,80 | |||
| 06.03.2025 | 12:09:25,354 | 9 | 341,60 | |
| 9 | 341,60 | |||
| 9 | 341,60 | |||
| 06.03.2025 | 12:08:34,646 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 06.03.2025 | 12:08:30,101 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 06.03.2025 | 12:08:12,711 | 28 | 341,90 | |
| 28 | 341,90 | |||
| 28 | 341,90 | |||
| 06.03.2025 | 12:07:07,447 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 195,50
Ask: 1 199,50
Umsatz: 193 552 TEUR -
Deutsche Lufthansa AG
Bid: 7,864 / Ask: 7,888
Umsatz: 88 514 TEUR -
Deutsche Post AG
Bid: 43,34 / Ask: 43,50
Umsatz: 69 247 TEUR -
Nvidia Corp.
Bid: 103,06 / Ask: 103,12
Umsatz: 67 226 TEUR -
Eutelsat Communications
Bid: 7,535 / Ask: 7,655
Umsatz: 55 896 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 19:50:28
Letzte Aktualisierung:
06.03.2025 @ 19:50:28