Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

1508

1346

405,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2024	13:06:09,069	1		407,45
			1	407,45
			1	407,45
30.12.2024	13:05:46,884	4		407,50
			4	407,50
			4	407,50
30.12.2024	13:05:41,207	30		407,50
			30	407,50
			30	407,50
30.12.2024	13:04:19,183	2		407,70
			2	407,70
			2	407,70
30.12.2024	13:04:16,453	16		407,70
			16	407,70
			16	407,70
30.12.2024	13:04:12,757	9		407,50
			9	407,50
			9	407,50
30.12.2024	13:04:04,973	5		407,70
			5	407,70
			5	407,70
30.12.2024	13:02:02,433	4		407,95
			4	407,95
			4	407,95
30.12.2024	13:02:01,225	60		408,00
			60	408,00
			60	408,00
30.12.2024	13:02:00,805	12		408,15
			12	408,15
			12	408,15
30.12.2024	13:01:55,591	197		407,95
			197	407,95
			197	407,95
30.12.2024	13:01:13,113	3		407,45
			3	407,45
			3	407,45
30.12.2024	13:00:24,880	143		407,95
			143	407,95
			143	407,95
30.12.2024	13:00:04,748	61		407,50
			61	407,50
			61	407,50
30.12.2024	13:00:02,514	10		407,45
			10	407,45
			10	407,45
30.12.2024	13:00:00,449	35		407,40
			35	407,40
			35	407,40
30.12.2024	12:59:37,505	3		407,25
			3	407,25
			3	407,25
30.12.2024	12:59:21,812	1		407,30
			1	407,30
			1	407,30
30.12.2024	12:59:18,505	15		407,30
			15	407,30
			15	407,30
30.12.2024	12:58:46,280	2		407,40
			2	407,40
			2	407,40
30.12.2024	12:58:13,645	1		407,40
			1	407,40
			1	407,40
30.12.2024	12:58:00,194	12		407,15
			12	407,15
			12	407,15
30.12.2024	12:57:57,385	16		407,10
			16	407,10
			16	407,10
30.12.2024	12:57:55,174	143		407,10
			143	407,10
			143	407,10
30.12.2024	12:57:29,425	3		407,15
			3	407,15
			3	407,15
30.12.2024	12:57:16,236	129		407,35
			129	407,35
			129	407,35
30.12.2024	12:56:58,089	200		407,35
			200	407,35
			200	407,35
30.12.2024	12:56:33,775	1		407,35
			1	407,35
			1	407,35
30.12.2024	12:56:27,533	1		407,40
			1	407,40
			1	407,40
30.12.2024	12:56:12,772	5		407,35
			5	407,35
			5	407,35
30.12.2024	12:55:37,498	1		407,40
			1	407,40
			1	407,40
30.12.2024	12:55:35,313	108		407,40
			108	407,40
			108	407,40
30.12.2024	12:55:33,196	10		407,25
			10	407,25
			10	407,25
30.12.2024	12:55:24,108	12		407,05
			12	407,05
			12	407,05
30.12.2024	12:55:16,363	1		407,05
			1	407,05
			1	407,05
30.12.2024	12:55:12,498	2		407,30
			2	407,30
			2	407,30
30.12.2024	12:54:31,455	4		406,95
			4	406,95
			4	406,95
30.12.2024	12:53:49,051	50		406,80
			50	406,80
			50	406,80
30.12.2024	12:53:22,939	8		406,85
			8	406,85
			8	406,85
30.12.2024	12:52:55,472	27		406,75
			27	406,75
			27	406,75
30.12.2024	12:52:51,243	10		406,95
			10	406,95
			10	406,95
30.12.2024	12:51:41,322	10		407,10
			10	407,10
			10	407,10
30.12.2024	12:51:16,381	1		407,35
			1	407,35
			1	407,35
30.12.2024	12:51:10,649	1		406,95
			1	406,95
			1	406,95
30.12.2024	12:50:49,004	1		407,10
			1	407,10
			1	407,10
30.12.2024	12:50:20,526	1		407,05
			1	407,05
			1	407,05
30.12.2024	12:50:17,708	3		407,30
			3	407,30
			3	407,30
30.12.2024	12:50:05,937	1		407,30
			1	407,30
			1	407,30
30.12.2024	12:50:01,206	1		407,10
			1	407,10
			1	407,10
30.12.2024	12:49:57,786	9		407,10
			9	407,10
			9	407,10
30.12.2024	12:49:52,953	2		407,05
			2	407,05
			2	407,05
30.12.2024	12:48:44,392	72		407,00
			72	407,00
			72	407,00
30.12.2024	12:48:34,951	2		407,00
			2	407,00
			2	407,00
30.12.2024	12:48:06,629	1		407,20
			1	407,20
			1	407,20
30.12.2024	12:47:48,207	1		407,05
			1	407,05
			1	407,05
30.12.2024	12:47:04,946	49		406,80
			49	406,80
			49	406,80
30.12.2024	12:46:35,458	25		406,75
			25	406,75
			25	406,75
30.12.2024	12:46:23,165	4		406,90
			4	406,90
			4	406,90
30.12.2024	12:46:04,194	160		407,05
			160	407,05
			160	407,05
30.12.2024	12:45:45,464	10		407,05
			10	407,05
			10	407,05
30.12.2024	12:45:19,389	37		407,00
			37	407,00
			37	407,00
30.12.2024	12:45:05,340	10		407,00
			10	407,00
			10	407,00
30.12.2024	12:44:54,192	10		406,85
			10	406,85
			10	406,85
30.12.2024	12:44:49,929	1		406,85
			1	406,85
			1	406,85
30.12.2024	12:44:49,445	10		407,00
			10	407,00
			10	407,00
30.12.2024	12:44:11,009	13		407,05
			13	407,05
			13	407,05
30.12.2024	12:43:40,560	6		407,05
			6	407,05
			6	407,05
30.12.2024	12:43:05,898	20		407,35
			20	407,35
			20	407,35
30.12.2024	12:42:19,049	48		407,05
			48	407,05
			48	407,05
30.12.2024	12:42:03,146	50		407,05
			50	407,05
			5	407,05
			45	407,05
30.12.2024	12:41:42,393	10		406,90
			10	406,90
			10	406,90
30.12.2024	12:41:11,543	10		407,05
			10	407,05
			10	407,05
30.12.2024	12:41:10,295	100		406,75
			100	406,75
			100	406,75
30.12.2024	12:40:54,173	1		407,00
			1	407,00
			1	407,00
30.12.2024	12:40:43,853	110		406,85
			110	406,85
			110	406,85
30.12.2024	12:40:22,214	5		406,85
			5	406,85
			2	406,85
			3	406,85
30.12.2024	12:39:29,938	300		406,85
			300	406,85
			300	406,85
30.12.2024	12:39:11,293	150		407,05
			150	407,05
			150	407,05
30.12.2024	12:39:06,986	11		407,00
			11	407,00
			6	407,00
			5	407,00
30.12.2024	12:38:32,175	3		406,65
			3	406,65
			3	406,65
30.12.2024	12:38:02,308	4		406,50
			4	406,50
			4	406,50
30.12.2024	12:36:46,651	1		406,50
			1	406,50
			1	406,50
30.12.2024	12:36:37,484	3		406,50
			3	406,50
			3	406,50
30.12.2024	12:36:16,254	1		406,50
			1	406,50
			1	406,50
30.12.2024	12:35:44,265	1		406,85
			1	406,85
			1	406,85
30.12.2024	12:35:23,384	2		406,45
			2	406,45
			2	406,45
30.12.2024	12:35:18,615	6		406,45
			6	406,45
			6	406,45
30.12.2024	12:34:56,546	6		406,50
			6	406,50
			6	406,50
30.12.2024	12:34:43,440	300		406,45
			300	406,45
			300	406,45
30.12.2024	12:33:27,910	1		406,85
			1	406,85
			1	406,85
30.12.2024	12:33:07,256	1		406,95
			1	406,95
			1	406,95
30.12.2024	12:32:36,413	5		406,60
			5	406,60
			5	406,60
30.12.2024	12:32:35,643	13		406,80
			13	406,80
			13	406,80
30.12.2024	12:32:27,028	2		406,85
			2	406,85
			2	406,85
30.12.2024	12:31:36,504	20		406,65
			20	406,65
			20	406,65
30.12.2024	12:31:34,524	1		406,95
			1	406,95
			1	406,95
30.12.2024	12:31:29,632	4		406,95
			4	406,95
			4	406,95
30.12.2024	12:30:06,535	1		406,80
			1	406,80
			1	406,80
30.12.2024	12:29:59,056	300		406,85
			300	406,85
			300	406,85
30.12.2024	12:29:00,545	10		406,80
			10	406,80
			10	406,80
30.12.2024	12:28:57,628	1		407,00
			1	407,00
			1	407,00
30.12.2024	12:28:52,344	1		406,95
			1	406,95
			1	406,95
30.12.2024	12:28:33,250	18		407,00
			18	407,00
			18	407,00
30.12.2024	12:27:54,310	1		406,85
			1	406,85
			1	406,85
30.12.2024	12:27:47,378	20		406,90
			20	406,90
			20	406,90
30.12.2024	12:27:36,879	20		407,35
			20	407,35
			20	407,35
30.12.2024	12:27:34,322	90		407,15
			90	407,15
			90	407,15
30.12.2024	12:26:34,616	19		407,05
			19	407,05
			19	407,05
30.12.2024	12:26:13,394	6		407,05
			6	407,05
			6	407,05
30.12.2024	12:26:12,587	3		407,20
			3	407,20
			3	407,20
30.12.2024	12:25:25,247	20		407,20
			20	407,20
			20	407,20
30.12.2024	12:24:51,547	200		407,15
			200	407,15
			200	407,15
30.12.2024	12:24:45,636	130		407,00
			30	407,00
			130	407,00
			100	407,00
30.12.2024	12:24:33,551	3		406,95
			3	406,95
			3	406,95
30.12.2024	12:24:32,463	10		406,95
			10	406,95
			10	406,95
30.12.2024	12:24:16,649	9		406,80
			9	406,80
			9	406,80
30.12.2024	12:24:15,496	12		406,80
			12	406,80
			12	406,80
30.12.2024	12:24:10,979	62		406,90
			12	406,90
			62	406,90
			50	406,90
30.12.2024	12:24:01,076	1		406,80
			1	406,80
			1	406,80
30.12.2024	12:23:54,194	15		406,80
			15	406,80
			15	406,80
30.12.2024	12:23:46,649	18		406,85
			18	406,85
			18	406,85
30.12.2024	12:23:39,705	50		406,70
			50	406,70
			50	406,70
30.12.2024	12:23:39,624	6		406,65
			6	406,65
			6	406,65
30.12.2024	12:23:35,438	100		406,60
			100	406,60
			100	406,60
30.12.2024	12:21:36,697	9		405,85
			9	405,85
			9	405,85
30.12.2024	12:21:12,258	5		405,95
			5	405,95
			5	405,95
30.12.2024	12:20:47,930	1		406,30
			1	406,30
			1	406,30
30.12.2024	12:20:32,094	150		406,00
			20	406,00
			150	406,00
			130	406,00
30.12.2024	12:20:06,677	1		406,40
			1	406,40
			1	406,40
30.12.2024	12:20:05,438	10		406,40
			10	406,40
			10	406,40
30.12.2024	12:19:54,629	10		406,25
			10	406,25
			10	406,25
30.12.2024	12:19:39,269	15		406,05
			15	406,05
			15	406,05
30.12.2024	12:19:27,940	1		406,40
			1	406,40
			1	406,40
30.12.2024	12:19:26,253	15		406,30
			15	406,30
			15	406,30
30.12.2024	12:19:05,075	10		406,45
			10	406,45
			10	406,45
30.12.2024	12:18:45,292	30		406,30
			30	406,30
			30	406,30
30.12.2024	12:17:58,355	3		406,50
			3	406,50
			3	406,50
30.12.2024	12:17:40,119	18		406,35
			18	406,35
			18	406,35
30.12.2024	12:17:17,400	15		406,60
			15	406,60
			15	406,60
30.12.2024	12:16:33,973	150		406,40
			150	406,40
			150	406,40
30.12.2024	12:16:26,373	12		406,60
			12	406,60
			12	406,60
30.12.2024	12:16:18,781	3		406,30
			3	406,30
			3	406,30
30.12.2024	12:16:05,695	3		406,35
			3	406,35
			3	406,35
30.12.2024	12:15:34,149	1		406,60
			1	406,60
			1	406,60
30.12.2024	12:15:08,043	40		406,40
			40	406,40
			40	406,40
30.12.2024	12:14:43,377	70		406,10
			70	406,10
			70	406,10
30.12.2024	12:14:36,095	4		406,30
			4	406,30
			4	406,30
30.12.2024	12:14:31,129	2		406,30
			2	406,30
			2	406,30
30.12.2024	12:14:30,250	207		406,30
			207	406,30
			207	406,30
30.12.2024	12:13:45,075	10		405,80
			10	405,80
			10	405,80
30.12.2024	12:13:36,673	6		406,15
			6	406,15
			6	406,15
30.12.2024	12:13:36,597	36		406,00
			26	406,00
			36	406,00
			10	406,00
30.12.2024	12:13:35,274	4		405,80
			4	405,80
			4	405,80
30.12.2024	12:12:59,319	2		405,80
			2	405,80
			2	405,80
30.12.2024	12:12:37,535	4		405,80
			4	405,80
			4	405,80
30.12.2024	12:12:25,093	3		405,85
			3	405,85
			3	405,85
30.12.2024	12:12:22,271	3		406,10
			3	406,10
			3	406,10
30.12.2024	12:11:57,813	5		406,05
			5	406,05
			5	406,05
30.12.2024	12:11:38,228	45		405,70
			45	405,70
			45	405,70
30.12.2024	12:11:08,099	4		405,65
			4	405,65
			4	405,65
30.12.2024	12:10:51,946	10		405,60
			10	405,60
			10	405,60
30.12.2024	12:10:47,147	4		405,60
			4	405,60
			4	405,60
30.12.2024	12:09:11,728	5		406,15
			5	406,15
			5	406,15
30.12.2024	12:08:38,289	15		406,15
			15	406,15
			15	406,15
30.12.2024	12:08:31,794	16		406,30
			16	406,30
			16	406,30
30.12.2024	12:07:46,710	147		406,35
			147	406,35
			147	406,35
30.12.2024	12:07:44,651	10		406,25
			10	406,25
			10	406,25
30.12.2024	12:06:55,757	78		406,00
			78	406,00
			78	406,00
30.12.2024	12:06:23,690	50		406,45
			50	406,45
			50	406,45
30.12.2024	12:05:47,207	2		406,10
			2	406,10
			2	406,10
30.12.2024	12:05:40,012	5		406,45
			5	406,45
			5	406,45
30.12.2024	12:05:06,853	11		406,20
			11	406,20
			11	406,20
30.12.2024	12:04:09,218	2		406,40
			2	406,40
			2	406,40
30.12.2024	12:04:08,889	12		406,40
			12	406,40
			12	406,40
30.12.2024	12:03:59,694	1 501		406,05
			350	406,05
			10	406,05
			1 491	406,05
			1 151	406,05
30.12.2024	12:03:21,257	300		406,30
			300	406,30
			300	406,30
30.12.2024	12:03:12,912	14		406,35
			14	406,35
			14	406,35
30.12.2024	12:02:53,369	75		406,30
			75	406,30
			75	406,30
30.12.2024	12:02:52,957	21		406,30
			21	406,30
			21	406,30
30.12.2024	12:02:40,446	6		406,20
			6	406,20
			6	406,20
30.12.2024	12:02:10,144	4		406,20
			4	406,20
			4	406,20
30.12.2024	12:01:44,940	10		406,40
			10	406,40
			10	406,40
30.12.2024	12:01:43,170	22		406,10
			22	406,10
			22	406,10
30.12.2024	12:01:25,134	145		406,00
			145	406,00
			145	406,00
30.12.2024	12:00:52,849	4		405,75
			4	405,75
			4	405,75
30.12.2024	12:00:30,683	13		405,70
			13	405,70
			13	405,70
30.12.2024	12:00:14,150	7		405,85
			7	405,85
			7	405,85
30.12.2024	12:00:12,006	10		405,80
			10	405,80
			10	405,80
30.12.2024	12:00:03,267	2		405,90
			2	405,90
			2	405,90
30.12.2024	11:59:51,899	3		405,55
			3	405,55
			3	405,55
30.12.2024	11:59:32,013	15		405,95
			15	405,95
			15	405,95
30.12.2024	11:59:19,156	30		405,80
			30	405,80
			30	405,80
30.12.2024	11:58:47,348	145		405,75
			145	405,75
			145	405,75
30.12.2024	11:58:47,285	12		405,75
			12	405,75
			12	405,75
30.12.2024	11:58:41,332	10		405,85
			10	405,85
			10	405,85
30.12.2024	11:58:16,805	2		405,75
			2	405,75
			2	405,75
30.12.2024	11:58:02,394	12		405,80
			12	405,80
			12	405,80
30.12.2024	11:57:41,682	5		405,50
			5	405,50
			5	405,50
30.12.2024	11:56:57,004	1		405,85
			1	405,85
			1	405,85
30.12.2024	11:56:30,910	145		405,80
			145	405,80
			145	405,80
30.12.2024	11:56:25,941	3		405,65
			3	405,65
			3	405,65
30.12.2024	11:56:25,278	1		405,65
			1	405,65
			1	405,65
30.12.2024	11:56:12,002	3		405,50
			3	405,50
			3	405,50
30.12.2024	11:56:07,637	56		405,55
			56	405,55
			56	405,55
30.12.2024	11:56:01,973	1		405,55
			1	405,55
			1	405,55
30.12.2024	11:55:53,239	1		405,60
			1	405,60
			1	405,60
30.12.2024	11:55:49,800	30		405,70
			30	405,70
			30	405,70
30.12.2024	11:55:39,336	60		405,60
			60	405,60
			60	405,60
30.12.2024	11:55:33,419	2		405,60
			2	405,60
			2	405,60
30.12.2024	11:54:58,146	40		405,90
			40	405,90
			40	405,90
30.12.2024	11:54:17,937	5		406,00
			5	406,00
			5	406,00
30.12.2024	11:54:14,014	1		405,95
			1	405,95
			1	405,95
30.12.2024	11:53:14,591	3		406,05
			3	406,05
			3	406,05
30.12.2024	11:53:04,686	6		405,85
			6	405,85
			6	405,85
30.12.2024	11:52:56,581	3		405,95
			3	405,95
			3	405,95
30.12.2024	11:52:53,111	6		405,85
			6	405,85
			6	405,85
30.12.2024	11:52:50,283	73		405,85
			15	405,85
			73	405,85
			58	405,85
30.12.2024	11:52:50,122	139		406,00
			50	406,00
			32	406,00
			139	406,00
			50	406,00
			7	406,00
30.12.2024	11:52:24,401	4		406,05
			4	406,05
			4	406,05
30.12.2024	11:52:05,314	20		406,05
			20	406,05
			20	406,05
30.12.2024	11:51:44,613	3		406,05
			3	406,05
			3	406,05
30.12.2024	11:51:37,331	1		406,15
			1	406,15
			1	406,15
30.12.2024	11:51:36,179	3		406,05
			3	406,05
			3	406,05
30.12.2024	11:51:15,979	1		406,05
			1	406,05
			1	406,05
30.12.2024	11:51:07,637	50		406,20
			50	406,20
			50	406,20
30.12.2024	11:49:28,952	5		406,35
			5	406,35
			5	406,35
30.12.2024	11:49:24,633	8		406,40
			8	406,40
			8	406,40
30.12.2024	11:49:16,172	22		406,40
			22	406,40
			22	406,40
30.12.2024	11:49:03,539	1		406,40
			1	406,40
			1	406,40
30.12.2024	11:48:45,637	1		406,40
			1	406,40
			1	406,40
30.12.2024	11:48:37,734	25		406,35
			25	406,35
			25	406,35
30.12.2024	11:48:36,413	3		406,35
			3	406,35
			3	406,35
30.12.2024	11:48:24,737	1		406,30
			1	406,30
			1	406,30
30.12.2024	11:48:03,514	2		406,10
			2	406,10
			2	406,10
30.12.2024	11:47:52,997	1		406,45
			1	406,45
			1	406,45
30.12.2024	11:47:32,407	50		406,65
			50	406,65
			50	406,65
30.12.2024	11:47:28,952	25		406,40
			25	406,40
			25	406,40
30.12.2024	11:47:25,269	7		406,45
			7	406,45
			7	406,45
30.12.2024	11:46:51,798	3		406,45
			3	406,45
			3	406,45
30.12.2024	11:46:50,076	5		406,50
			5	406,50
			5	406,50
30.12.2024	11:46:29,610	15		406,85
			15	406,85
			15	406,85
30.12.2024	11:46:19,910	200		406,55
			200	406,55
			200	406,55
30.12.2024	11:45:25,298	40		406,40
			40	406,40
			40	406,40
30.12.2024	11:45:16,657	4		406,65
			4	406,65
			4	406,65
30.12.2024	11:45:08,373	1		406,90
			1	406,90
			1	406,90
30.12.2024	11:44:56,856	60		406,75
			60	406,75
			60	406,75
30.12.2024	11:44:54,837	10		406,70
			10	406,70
			10	406,70
30.12.2024	11:44:54,761	90		406,70
			90	406,70
			90	406,70
30.12.2024	11:44:31,656	30		406,65
			30	406,65
			30	406,65
30.12.2024	11:44:06,564	6		406,60
			6	406,60
			6	406,60
30.12.2024	11:43:40,343	3		406,70
			3	406,70
			3	406,70
30.12.2024	11:43:05,706	4		406,85
			4	406,85
			4	406,85
30.12.2024	11:42:14,339	15		406,95
			15	406,95
			15	406,95
30.12.2024	11:41:22,247	2		407,15
			2	407,15
			2	407,15
30.12.2024	11:41:07,748	1		407,10
			1	407,10
			1	407,10
30.12.2024	11:41:00,694	2		406,80
			2	406,80
			2	406,80
30.12.2024	11:40:54,966	5		406,90
			5	406,90
			5	406,90
30.12.2024	11:40:41,963	20		406,80
			20	406,80
			20	406,80
30.12.2024	11:40:21,899	5		406,80
			5	406,80
			5	406,80
30.12.2024	11:39:48,780	12		406,85
			12	406,85
			12	406,85
30.12.2024	11:38:27,351	4		406,95
			4	406,95
			4	406,95
30.12.2024	11:38:08,738	1		407,25
			1	407,25
			1	407,25
30.12.2024	11:37:56,262	3		407,10
			3	407,10
			3	407,10
30.12.2024	11:37:48,322	100		407,10
			100	407,10
			100	407,10
30.12.2024	11:37:36,845	13		407,20
			13	407,20
			10	407,20
			3	407,20
30.12.2024	11:36:15,744	50		406,90
			2	406,90
			48	406,90
			50	406,90
30.12.2024	11:36:05,253	247		407,00
			247	407,00
			247	407,00
30.12.2024	11:35:34,865	4		407,00
			4	407,00
			4	407,00
30.12.2024	11:35:26,468	25		407,20
			25	407,20
			25	407,20
30.12.2024	11:35:10,345	65		407,20
			65	407,20
			65	407,20
30.12.2024	11:34:57,051	10		407,05
			10	407,05
			10	407,05
30.12.2024	11:34:19,876	25		407,00
			25	407,00
			25	407,00
30.12.2024	11:33:36,362	20		407,10
			20	407,10
			20	407,10
30.12.2024	11:33:03,184	33		406,85
			33	406,85
			33	406,85
30.12.2024	11:32:52,175	30		406,85
			30	406,85
			30	406,85
30.12.2024	11:32:46,548	29		407,00
			29	407,00
			29	407,00
30.12.2024	11:32:44,108	20		407,00
			20	407,00
			20	407,00
30.12.2024	11:32:07,492	1		407,00
			1	407,00
			1	407,00
30.12.2024	11:31:36,067	3		406,75
			3	406,75
			3	406,75
30.12.2024	11:31:32,947	1		406,75
			1	406,75
			1	406,75
30.12.2024	11:31:30,132	1		407,00
			1	407,00
			1	407,00
30.12.2024	11:30:56,650	12		406,70
			12	406,70
			12	406,70
30.12.2024	11:30:42,391	100		406,60
			100	406,60
			100	406,60
30.12.2024	11:30:19,471	10		406,80
			10	406,80
			10	406,80
30.12.2024	11:30:10,483	1		406,95
			1	406,95
			1	406,95
30.12.2024	11:30:08,988	50		406,55
			50	406,55
			50	406,55
30.12.2024	11:30:03,878	2		406,55
			2	406,55
			2	406,55
30.12.2024	11:29:43,402	15		406,30
			15	406,30
			15	406,30
30.12.2024	11:29:30,905	75		406,60
			75	406,60
			75	406,60
30.12.2024	11:29:22,067	1		406,40
			1	406,40
			1	406,40
30.12.2024	11:29:11,318	28		406,40
			28	406,40
			28	406,40
30.12.2024	11:29:05,790	6		406,55
			6	406,55
			6	406,55
30.12.2024	11:28:44,361	15		406,25
			15	406,25
			15	406,25
30.12.2024	11:28:36,552	5		406,60
			5	406,60
			5	406,60
30.12.2024	11:28:35,826	5		406,45
			5	406,45
			5	406,45
30.12.2024	11:28:25,335	3		406,50
			3	406,50
			3	406,50
30.12.2024	11:28:13,739	5		406,50
			5	406,50
			5	406,50
30.12.2024	11:28:05,952	5		406,50
			5	406,50
			5	406,50
30.12.2024	11:27:50,321	16		406,50
			16	406,50
			16	406,50
30.12.2024	11:27:47,778	4		406,70
			4	406,70
			4	406,70
30.12.2024	11:27:44,237	7		406,75
			7	406,75
			7	406,75
30.12.2024	11:27:30,044	35		406,50
			35	406,50
			35	406,50
30.12.2024	11:27:21,963	4		406,75
			4	406,75
			4	406,75
30.12.2024	11:26:49,006	5		406,80
			5	406,80
			5	406,80
30.12.2024	11:26:33,678	40		406,05
			40	406,05
			40	406,05
30.12.2024	11:26:06,793	4		406,20
			4	406,20
			4	406,20
30.12.2024	11:26:01,181	20		406,05
			20	406,05
			20	406,05
30.12.2024	11:26:00,363	8		406,05
			8	406,05
			8	406,05
30.12.2024	11:25:54,192	8		406,20
			8	406,20
			8	406,20
30.12.2024	11:25:32,022	3		406,40
			3	406,40
			3	406,40
30.12.2024	11:25:20,626	1		406,35
			1	406,35
			1	406,35
30.12.2024	11:24:51,126	70		406,20
			70	406,20
			70	406,20
30.12.2024	11:24:15,036	100		406,50
			100	406,50
			100	406,50
30.12.2024	11:23:56,767	5		406,40
			5	406,40
			5	406,40
30.12.2024	11:23:37,247	4		406,60
			4	406,60
			4	406,60
30.12.2024	11:22:55,915	8		406,40
			8	406,40
			8	406,40
30.12.2024	11:22:49,472	2		406,70
			2	406,70
			2	406,70
30.12.2024	11:22:29,082	5		406,80
			5	406,80
			5	406,80
30.12.2024	11:20:56,190	20		406,70
			20	406,70
			20	406,70
30.12.2024	11:20:52,117	5		406,70
			5	406,70
			5	406,70
30.12.2024	11:20:51,134	1		406,65
			1	406,65
			1	406,65
30.12.2024	11:20:47,608	3		406,65
			3	406,65
			3	406,65
30.12.2024	11:20:37,498	5		406,65
			5	406,65
			5	406,65
30.12.2024	11:20:22,746	448		406,90
			448	406,90
			448	406,90
30.12.2024	11:20:18,736	303		406,90
			303	406,90
			3	406,90
			300	406,90
30.12.2024	11:19:17,163	300		406,90
			300	406,90
			300	406,90
30.12.2024	11:19:12,364	2		406,95
			2	406,95
			2	406,95
30.12.2024	11:19:04,183	5		406,70
			5	406,70
			5	406,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 129,42 / Ask: 129,42
Stückzahl: 135 807
-1,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2024 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung