Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1162
4375
105,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 09:26:56,226 | 300 | 107,48 | |
| 300 | 107,48 | |||
| 300 | 107,48 | |||
| 06.03.2025 | 09:26:54,448 | 50 | 107,40 | |
| 50 | 107,40 | |||
| 50 | 107,40 | |||
| 06.03.2025 | 09:26:49,522 | 100 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 06.03.2025 | 09:26:44,588 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 06.03.2025 | 09:26:35,886 | 40 | 107,40 | |
| 40 | 107,40 | |||
| 40 | 107,40 | |||
| 06.03.2025 | 09:26:31,665 | 33 | 107,44 | |
| 1 | 107,44 | |||
| 5 | 107,44 | |||
| 10 | 107,44 | |||
| 8 | 107,44 | |||
| 15 | 107,44 | |||
| 8 | 107,44 | |||
| 19 | 107,44 | |||
| 06.03.2025 | 09:26:09,369 | 10 | 107,44 | |
| 10 | 107,44 | |||
| 10 | 107,44 | |||
| 06.03.2025 | 09:26:04,589 | 200 | 107,44 | |
| 200 | 107,44 | |||
| 200 | 107,44 | |||
| 06.03.2025 | 09:26:01,854 | 20 | 107,44 | |
| 20 | 107,44 | |||
| 20 | 107,44 | |||
| 06.03.2025 | 09:25:52,555 | 50 | 107,44 | |
| 50 | 107,44 | |||
| 50 | 107,44 | |||
| 06.03.2025 | 09:25:42,701 | 2 | 107,38 | |
| 2 | 107,38 | |||
| 2 | 107,38 | |||
| 06.03.2025 | 09:25:19,388 | 30 | 107,48 | |
| 30 | 107,48 | |||
| 30 | 107,48 | |||
| 06.03.2025 | 09:25:10,875 | 310 | 107,40 | |
| 20 | 107,40 | |||
| 15 | 107,40 | |||
| 275 | 107,40 | |||
| 280 | 107,40 | |||
| 30 | 107,40 | |||
| 06.03.2025 | 09:24:54,281 | 200 | 107,48 | |
| 200 | 107,48 | |||
| 200 | 107,48 | |||
| 06.03.2025 | 09:24:53,883 | 105 | 107,38 | |
| 105 | 107,38 | |||
| 85 | 107,38 | |||
| 20 | 107,38 | |||
| 06.03.2025 | 09:24:26,648 | 510 | 107,30 | |
| 10 | 107,30 | |||
| 500 | 107,30 | |||
| 510 | 107,30 | |||
| 06.03.2025 | 09:24:08,875 | 2 842 | 107,24 | |
| 48 | 107,24 | |||
| 10 | 107,24 | |||
| 1 | 107,24 | |||
| 375 | 107,24 | |||
| 50 | 107,24 | |||
| 772 | 107,24 | |||
| 150 | 107,24 | |||
| 2 000 | 107,24 | |||
| 2 028 | 107,24 | |||
| 160 | 107,24 | |||
| 20 | 107,24 | |||
| 70 | 107,24 | |||
| 06.03.2025 | 09:24:03,297 | 1 111 | 107,32 | |
| 10 | 107,32 | |||
| 1 | 107,32 | |||
| 100 | 107,32 | |||
| 1 000 | 107,32 | |||
| 1 111 | 107,32 | |||
| 06.03.2025 | 09:23:44,815 | 1 976 | 107,40 | |
| 200 | 107,40 | |||
| 276 | 107,40 | |||
| 1 976 | 107,40 | |||
| 500 | 107,40 | |||
| 1 000 | 107,40 | |||
| 06.03.2025 | 09:23:13,144 | 2 113 | 107,40 | |
| 2 113 | 107,40 | |||
| 500 | 107,40 | |||
| 1 500 | 107,40 | |||
| 100 | 107,40 | |||
| 13 | 107,40 | |||
| 06.03.2025 | 09:22:50,448 | 544 | 107,40 | |
| 4 | 107,40 | |||
| 200 | 107,40 | |||
| 544 | 107,40 | |||
| 200 | 107,40 | |||
| 110 | 107,40 | |||
| 30 | 107,40 | |||
| 06.03.2025 | 09:22:39,524 | 317 | 107,50 | |
| 32 | 107,50 | |||
| 185 | 107,50 | |||
| 317 | 107,50 | |||
| 100 | 107,50 | |||
| 06.03.2025 | 09:22:22,038 | 411 | 107,60 | |
| 5 | 107,60 | |||
| 100 | 107,60 | |||
| 100 | 107,60 | |||
| 6 | 107,60 | |||
| 100 | 107,60 | |||
| 100 | 107,60 | |||
| 411 | 107,60 | |||
| 06.03.2025 | 09:21:39,309 | 500 | 107,60 | |
| 500 | 107,60 | |||
| 500 | 107,60 | |||
| 06.03.2025 | 09:21:38,600 | 100 | 107,60 | |
| 100 | 107,60 | |||
| 100 | 107,60 | |||
| 06.03.2025 | 09:21:33,242 | 30 | 107,64 | |
| 30 | 107,64 | |||
| 30 | 107,64 | |||
| 06.03.2025 | 09:21:24,934 | 500 | 107,54 | |
| 19 | 107,54 | |||
| 500 | 107,54 | |||
| 481 | 107,54 | |||
| 06.03.2025 | 09:21:01,594 | 200 | 107,58 | |
| 200 | 107,58 | |||
| 200 | 107,58 | |||
| 06.03.2025 | 09:21:00,786 | 200 | 107,58 | |
| 200 | 107,58 | |||
| 200 | 107,58 | |||
| 06.03.2025 | 09:21:00,081 | 200 | 107,58 | |
| 200 | 107,58 | |||
| 200 | 107,58 | |||
| 06.03.2025 | 09:20:57,581 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 06.03.2025 | 09:20:54,734 | 40 | 107,60 | |
| 40 | 107,60 | |||
| 40 | 107,60 | |||
| 06.03.2025 | 09:20:53,049 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 06.03.2025 | 09:20:49,594 | 600 | 107,60 | |
| 580 | 107,60 | |||
| 600 | 107,60 | |||
| 20 | 107,60 | |||
| 06.03.2025 | 09:20:36,206 | 15 | 107,60 | |
| 15 | 107,60 | |||
| 15 | 107,60 | |||
| 06.03.2025 | 09:20:25,212 | 200 | 107,68 | |
| 200 | 107,68 | |||
| 200 | 107,68 | |||
| 06.03.2025 | 09:20:24,407 | 200 | 107,68 | |
| 200 | 107,68 | |||
| 200 | 107,68 | |||
| 06.03.2025 | 09:20:23,701 | 200 | 107,68 | |
| 200 | 107,68 | |||
| 200 | 107,68 | |||
| 06.03.2025 | 09:20:18,462 | 50 | 107,76 | |
| 50 | 107,76 | |||
| 50 | 107,76 | |||
| 06.03.2025 | 09:20:05,528 | 120 | 107,70 | |
| 120 | 107,70 | |||
| 120 | 107,70 | |||
| 06.03.2025 | 09:20:04,815 | 20 | 107,70 | |
| 20 | 107,70 | |||
| 20 | 107,70 | |||
| 06.03.2025 | 09:20:04,033 | 200 | 107,70 | |
| 200 | 107,70 | |||
| 200 | 107,70 | |||
| 06.03.2025 | 09:20:03,203 | 200 | 107,70 | |
| 200 | 107,70 | |||
| 200 | 107,70 | |||
| 06.03.2025 | 09:20:02,713 | 20 | 107,50 | |
| 20 | 107,50 | |||
| 20 | 107,50 | |||
| 06.03.2025 | 09:19:44,529 | 625 | 107,50 | |
| 30 | 107,50 | |||
| 2 | 107,50 | |||
| 175 | 107,50 | |||
| 50 | 107,50 | |||
| 25 | 107,50 | |||
| 10 | 107,50 | |||
| 510 | 107,50 | |||
| 10 | 107,50 | |||
| 85 | 107,50 | |||
| 2 | 107,50 | |||
| 30 | 107,50 | |||
| 301 | 107,50 | |||
| 20 | 107,50 | |||
| 06.03.2025 | 09:19:07,358 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 06.03.2025 | 09:19:06,818 | 5 | 107,78 | |
| 5 | 107,78 | |||
| 5 | 107,78 | |||
| 06.03.2025 | 09:19:04,708 | 80 | 107,78 | |
| 80 | 107,78 | |||
| 80 | 107,78 | |||
| 06.03.2025 | 09:19:03,903 | 200 | 107,78 | |
| 200 | 107,78 | |||
| 200 | 107,78 | |||
| 06.03.2025 | 09:19:03,205 | 200 | 107,78 | |
| 200 | 107,78 | |||
| 200 | 107,78 | |||
| 06.03.2025 | 09:19:01,586 | 200 | 107,80 | |
| 200 | 107,80 | |||
| 200 | 107,80 | |||
| 06.03.2025 | 09:18:54,646 | 66 | 107,72 | |
| 60 | 107,72 | |||
| 66 | 107,72 | |||
| 1 | 107,72 | |||
| 5 | 107,72 | |||
| 06.03.2025 | 09:18:22,387 | 500 | 107,74 | |
| 500 | 107,74 | |||
| 500 | 107,74 | |||
| 06.03.2025 | 09:18:19,332 | 100 | 107,82 | |
| 100 | 107,82 | |||
| 20 | 107,82 | |||
| 80 | 107,82 | |||
| 06.03.2025 | 09:18:14,344 | 5 | 107,82 | |
| 5 | 107,82 | |||
| 5 | 107,82 | |||
| 06.03.2025 | 09:18:10,706 | 2 | 107,82 | |
| 2 | 107,82 | |||
| 2 | 107,82 | |||
| 06.03.2025 | 09:17:55,197 | 120 | 107,70 | |
| 120 | 107,70 | |||
| 120 | 107,70 | |||
| 06.03.2025 | 09:17:46,619 | 100 | 107,78 | |
| 100 | 107,78 | |||
| 100 | 107,78 | |||
| 06.03.2025 | 09:17:34,023 | 30 | 107,72 | |
| 30 | 107,72 | |||
| 30 | 107,72 | |||
| 06.03.2025 | 09:17:32,157 | 1 | 107,72 | |
| 1 | 107,72 | |||
| 1 | 107,72 | |||
| 06.03.2025 | 09:17:23,259 | 16 | 107,74 | |
| 16 | 107,74 | |||
| 16 | 107,74 | |||
| 06.03.2025 | 09:17:02,310 | 99 | 107,74 | |
| 99 | 107,74 | |||
| 99 | 107,74 | |||
| 06.03.2025 | 09:17:01,144 | 7 | 107,86 | |
| 7 | 107,86 | |||
| 7 | 107,86 | |||
| 06.03.2025 | 09:17:00,484 | 58 | 107,76 | |
| 58 | 107,76 | |||
| 58 | 107,76 | |||
| 06.03.2025 | 09:16:55,936 | 10 | 107,76 | |
| 10 | 107,76 | |||
| 10 | 107,76 | |||
| 06.03.2025 | 09:16:55,296 | 24 | 107,86 | |
| 24 | 107,86 | |||
| 24 | 107,86 | |||
| 06.03.2025 | 09:16:35,295 | 10 | 107,76 | |
| 10 | 107,76 | |||
| 10 | 107,76 | |||
| 06.03.2025 | 09:16:18,177 | 50 | 107,86 | |
| 50 | 107,86 | |||
| 50 | 107,86 | |||
| 06.03.2025 | 09:16:03,561 | 7 | 107,86 | |
| 7 | 107,86 | |||
| 7 | 107,86 | |||
| 06.03.2025 | 09:15:53,228 | 3 | 107,68 | |
| 3 | 107,68 | |||
| 3 | 107,68 | |||
| 06.03.2025 | 09:15:52,477 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 06.03.2025 | 09:15:49,477 | 42 | 107,66 | |
| 42 | 107,66 | |||
| 42 | 107,66 | |||
| 06.03.2025 | 09:15:47,489 | 5 | 107,78 | |
| 5 | 107,78 | |||
| 5 | 107,78 | |||
| 06.03.2025 | 09:15:42,593 | 13 | 107,66 | |
| 13 | 107,66 | |||
| 13 | 107,66 | |||
| 06.03.2025 | 09:15:41,902 | 5 | 107,78 | |
| 5 | 107,78 | |||
| 5 | 107,78 | |||
| 06.03.2025 | 09:15:36,220 | 9 | 107,66 | |
| 9 | 107,66 | |||
| 9 | 107,66 | |||
| 06.03.2025 | 09:15:31,842 | 1 | 107,76 | |
| 1 | 107,76 | |||
| 1 | 107,76 | |||
| 06.03.2025 | 09:15:27,706 | 10 | 107,76 | |
| 10 | 107,76 | |||
| 10 | 107,76 | |||
| 06.03.2025 | 09:15:27,400 | 115 | 107,64 | |
| 115 | 107,64 | |||
| 115 | 107,64 | |||
| 06.03.2025 | 09:15:19,963 | 47 | 107,62 | |
| 47 | 107,62 | |||
| 47 | 107,62 | |||
| 06.03.2025 | 09:14:59,711 | 2 | 107,70 | |
| 2 | 107,70 | |||
| 2 | 107,70 | |||
| 06.03.2025 | 09:14:57,280 | 20 | 107,60 | |
| 20 | 107,60 | |||
| 20 | 107,60 | |||
| 06.03.2025 | 09:14:56,713 | 20 | 107,70 | |
| 20 | 107,70 | |||
| 20 | 107,70 | |||
| 06.03.2025 | 09:14:41,674 | 19 | 107,72 | |
| 19 | 107,72 | |||
| 19 | 107,72 | |||
| 06.03.2025 | 09:14:40,142 | 30 | 107,72 | |
| 30 | 107,72 | |||
| 30 | 107,72 | |||
| 06.03.2025 | 09:14:38,557 | 7 | 107,76 | |
| 7 | 107,76 | |||
| 7 | 107,76 | |||
| 06.03.2025 | 09:14:38,316 | 38 | 107,70 | |
| 38 | 107,70 | |||
| 38 | 107,70 | |||
| 06.03.2025 | 09:14:36,378 | 3 | 107,76 | |
| 3 | 107,76 | |||
| 3 | 107,76 | |||
| 06.03.2025 | 09:14:30,510 | 5 | 107,76 | |
| 5 | 107,76 | |||
| 5 | 107,76 | |||
| 06.03.2025 | 09:14:18,656 | 30 | 107,66 | |
| 30 | 107,66 | |||
| 30 | 107,66 | |||
| 06.03.2025 | 09:14:17,306 | 2 | 107,76 | |
| 2 | 107,76 | |||
| 2 | 107,76 | |||
| 06.03.2025 | 09:14:16,740 | 16 | 107,66 | |
| 16 | 107,66 | |||
| 16 | 107,66 | |||
| 06.03.2025 | 09:14:12,527 | 30 | 107,66 | |
| 30 | 107,66 | |||
| 30 | 107,66 | |||
| 06.03.2025 | 09:14:05,834 | 30 | 107,66 | |
| 30 | 107,66 | |||
| 30 | 107,66 | |||
| 06.03.2025 | 09:14:03,610 | 5 | 107,64 | |
| 5 | 107,64 | |||
| 5 | 107,64 | |||
| 06.03.2025 | 09:13:56,202 | 20 | 107,64 | |
| 20 | 107,64 | |||
| 20 | 107,64 | |||
| 06.03.2025 | 09:13:44,806 | 676 | 107,54 | |
| 650 | 107,54 | |||
| 3 | 107,54 | |||
| 138 | 107,54 | |||
| 26 | 107,54 | |||
| 20 | 107,54 | |||
| 500 | 107,54 | |||
| 15 | 107,54 | |||
| 06.03.2025 | 09:13:11,596 | 500 | 107,62 | |
| 500 | 107,62 | |||
| 500 | 107,62 | |||
| 06.03.2025 | 09:13:06,477 | 4 | 107,70 | |
| 4 | 107,70 | |||
| 4 | 107,70 | |||
| 06.03.2025 | 09:13:04,426 | 30 | 107,74 | |
| 30 | 107,74 | |||
| 30 | 107,74 | |||
| 06.03.2025 | 09:12:49,521 | 16 | 107,72 | |
| 16 | 107,72 | |||
| 16 | 107,72 | |||
| 06.03.2025 | 09:12:45,998 | 10 | 107,72 | |
| 10 | 107,72 | |||
| 10 | 107,72 | |||
| 06.03.2025 | 09:12:44,101 | 5 | 107,72 | |
| 5 | 107,72 | |||
| 5 | 107,72 | |||
| 06.03.2025 | 09:12:40,126 | 40 | 107,70 | |
| 40 | 107,70 | |||
| 40 | 107,70 | |||
| 06.03.2025 | 09:12:25,981 | 200 | 107,66 | |
| 200 | 107,66 | |||
| 200 | 107,66 | |||
| 06.03.2025 | 09:12:21,908 | 38 | 107,72 | |
| 38 | 107,72 | |||
| 38 | 107,72 | |||
| 06.03.2025 | 09:12:20,173 | 1 | 107,72 | |
| 1 | 107,72 | |||
| 1 | 107,72 | |||
| 06.03.2025 | 09:12:10,037 | 500 | 107,68 | |
| 500 | 107,68 | |||
| 500 | 107,68 | |||
| 06.03.2025 | 09:12:09,767 | 15 | 107,66 | |
| 15 | 107,66 | |||
| 15 | 107,66 | |||
| 06.03.2025 | 09:12:07,075 | 10 | 107,68 | |
| 10 | 107,68 | |||
| 10 | 107,68 | |||
| 06.03.2025 | 09:12:05,372 | 1 | 107,74 | |
| 1 | 107,74 | |||
| 1 | 107,74 | |||
| 06.03.2025 | 09:11:54,459 | 500 | 107,72 | |
| 500 | 107,72 | |||
| 500 | 107,72 | |||
| 06.03.2025 | 09:11:54,357 | 4 | 107,72 | |
| 4 | 107,72 | |||
| 4 | 107,72 | |||
| 06.03.2025 | 09:11:41,057 | 756 | 107,64 | |
| 240 | 107,64 | |||
| 6 | 107,64 | |||
| 11 | 107,64 | |||
| 500 | 107,64 | |||
| 5 | 107,64 | |||
| 600 | 107,64 | |||
| 150 | 107,64 | |||
| 06.03.2025 | 09:11:20,351 | 290 | 107,60 | |
| 40 | 107,60 | |||
| 197 | 107,60 | |||
| 250 | 107,60 | |||
| 93 | 107,60 | |||
| 06.03.2025 | 09:11:20,275 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 06.03.2025 | 09:11:15,263 | 10 | 107,68 | |
| 10 | 107,68 | |||
| 10 | 107,68 | |||
| 06.03.2025 | 09:11:14,705 | 50 | 107,68 | |
| 8 | 107,68 | |||
| 42 | 107,68 | |||
| 50 | 107,68 | |||
| 06.03.2025 | 09:11:10,228 | 103 | 107,78 | |
| 103 | 107,78 | |||
| 103 | 107,78 | |||
| 06.03.2025 | 09:11:09,748 | 207 | 107,82 | |
| 7 | 107,82 | |||
| 207 | 107,82 | |||
| 200 | 107,82 | |||
| 06.03.2025 | 09:10:42,870 | 500 | 107,82 | |
| 500 | 107,82 | |||
| 500 | 107,82 | |||
| 06.03.2025 | 09:10:37,798 | 3 | 107,74 | |
| 3 | 107,74 | |||
| 3 | 107,74 | |||
| 06.03.2025 | 09:10:37,655 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 06.03.2025 | 09:10:33,852 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 06.03.2025 | 09:10:32,415 | 60 | 107,74 | |
| 60 | 107,74 | |||
| 60 | 107,74 | |||
| 06.03.2025 | 09:10:24,808 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 06.03.2025 | 09:10:13,528 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 06.03.2025 | 09:10:13,131 | 10 | 107,72 | |
| 10 | 107,72 | |||
| 10 | 107,72 | |||
| 06.03.2025 | 09:10:03,757 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 06.03.2025 | 09:09:57,035 | 100 | 107,72 | |
| 100 | 107,72 | |||
| 100 | 107,72 | |||
| 06.03.2025 | 09:09:54,017 | 2 | 107,78 | |
| 2 | 107,78 | |||
| 2 | 107,78 | |||
| 06.03.2025 | 09:09:47,025 | 8 | 107,92 | |
| 8 | 107,92 | |||
| 8 | 107,92 | |||
| 06.03.2025 | 09:09:45,730 | 45 | 107,92 | |
| 45 | 107,92 | |||
| 45 | 107,92 | |||
| 06.03.2025 | 09:09:42,177 | 91 | 107,82 | |
| 91 | 107,82 | |||
| 91 | 107,82 | |||
| 06.03.2025 | 09:09:36,823 | 25 | 107,80 | |
| 25 | 107,80 | |||
| 25 | 107,80 | |||
| 06.03.2025 | 09:09:32,695 | 3 | 107,92 | |
| 3 | 107,92 | |||
| 3 | 107,92 | |||
| 06.03.2025 | 09:09:22,046 | 30 | 107,94 | |
| 30 | 107,94 | |||
| 30 | 107,94 | |||
| 06.03.2025 | 09:09:13,334 | 49 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 2 | 107,98 | |||
| 15 | 107,98 | |||
| 30 | 107,98 | |||
| 15 | 107,98 | |||
| 25 | 107,98 | |||
| 9 | 107,98 | |||
| 06.03.2025 | 09:08:42,227 | 500 | 107,98 | |
| 500 | 107,98 | |||
| 500 | 107,98 | |||
| 06.03.2025 | 09:08:29,262 | 1 | 108,02 | |
| 1 | 108,02 | |||
| 1 | 108,02 | |||
| 06.03.2025 | 09:08:25,493 | 233 | 107,84 | |
| 25 | 107,84 | |||
| 25 | 107,84 | |||
| 233 | 107,84 | |||
| 183 | 107,84 | |||
| 06.03.2025 | 09:08:24,767 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 06.03.2025 | 09:08:19,643 | 3 | 108,02 | |
| 3 | 108,02 | |||
| 3 | 108,02 | |||
| 06.03.2025 | 09:08:10,488 | 1 | 108,06 | |
| 1 | 108,06 | |||
| 1 | 108,06 | |||
| 06.03.2025 | 09:07:59,207 | 223 | 107,96 | |
| 10 | 107,96 | |||
| 200 | 107,96 | |||
| 93 | 107,96 | |||
| 13 | 107,96 | |||
| 100 | 107,96 | |||
| 30 | 107,96 | |||
| 06.03.2025 | 09:07:06,291 | 500 | 108,00 | |
| 500 | 108,00 | |||
| 500 | 108,00 | |||
| 06.03.2025 | 09:07:04,735 | 4 | 108,00 | |
| 4 | 108,00 | |||
| 4 | 108,00 | |||
| 06.03.2025 | 09:06:56,939 | 10 | 107,92 | |
| 10 | 107,92 | |||
| 10 | 107,92 | |||
| 06.03.2025 | 09:06:54,636 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 21 | 108,00 | |||
| 9 | 108,00 | |||
| 06.03.2025 | 09:06:42,233 | 181 | 107,96 | |
| 181 | 107,96 | |||
| 181 | 107,96 | |||
| 06.03.2025 | 09:06:41,527 | 200 | 107,96 | |
| 200 | 107,96 | |||
| 200 | 107,96 | |||
| 06.03.2025 | 09:06:40,121 | 150 | 107,96 | |
| 150 | 107,96 | |||
| 150 | 107,96 | |||
| 06.03.2025 | 09:06:36,442 | 25 | 108,10 | |
| 25 | 108,10 | |||
| 25 | 108,10 | |||
| 06.03.2025 | 09:06:26,680 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 06.03.2025 | 09:06:11,344 | 250 | 108,10 | |
| 250 | 108,10 | |||
| 250 | 108,10 | |||
| 06.03.2025 | 09:06:03,431 | 13 | 108,00 | |
| 13 | 108,00 | |||
| 13 | 108,00 | |||
| 06.03.2025 | 09:05:56,463 | 40 | 108,00 | |
| 40 | 108,00 | |||
| 40 | 108,00 | |||
| 06.03.2025 | 09:05:51,726 | 60 | 107,98 | |
| 60 | 107,98 | |||
| 60 | 107,98 | |||
| 06.03.2025 | 09:05:50,979 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 06.03.2025 | 09:05:44,277 | 25 | 107,92 | |
| 25 | 107,92 | |||
| 25 | 107,92 | |||
| 06.03.2025 | 09:05:22,914 | 125 | 107,90 | |
| 125 | 107,90 | |||
| 125 | 107,90 | |||
| 06.03.2025 | 09:05:20,925 | 260 | 107,90 | |
| 235 | 107,90 | |||
| 260 | 107,90 | |||
| 25 | 107,90 | |||
| 06.03.2025 | 09:05:14,324 | 24 | 108,04 | |
| 24 | 108,04 | |||
| 24 | 108,04 | |||
| 06.03.2025 | 09:05:11,096 | 90 | 108,00 | |
| 80 | 108,00 | |||
| 10 | 108,00 | |||
| 90 | 108,00 | |||
| 06.03.2025 | 09:05:01,575 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 06.03.2025 | 09:04:55,994 | 50 | 107,92 | |
| 20 | 107,92 | |||
| 30 | 107,92 | |||
| 50 | 107,92 | |||
| 06.03.2025 | 09:04:33,014 | 900 | 107,82 | |
| 700 | 107,82 | |||
| 1 | 107,82 | |||
| 849 | 107,82 | |||
| 200 | 107,82 | |||
| 25 | 107,82 | |||
| 25 | 107,82 | |||
| 06.03.2025 | 09:04:12,103 | 400 | 107,72 | |
| 400 | 107,72 | |||
| 100 | 107,72 | |||
| 300 | 107,72 | |||
| 06.03.2025 | 09:03:41,671 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 06.03.2025 | 09:03:36,511 | 50 | 107,72 | |
| 50 | 107,72 | |||
| 23 | 107,72 | |||
| 7 | 107,72 | |||
| 20 | 107,72 | |||
| 06.03.2025 | 09:03:26,552 | 8 | 108,10 | |
| 8 | 108,10 | |||
| 8 | 108,10 | |||
| 06.03.2025 | 09:02:57,667 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 06.03.2025 | 09:02:53,115 | 30 | 107,80 | |
| 5 | 107,80 | |||
| 30 | 107,80 | |||
| 25 | 107,80 | |||
| 06.03.2025 | 09:02:37,840 | 2 | 108,24 | |
| 2 | 108,24 | |||
| 2 | 108,24 | |||
| 06.03.2025 | 09:02:27,363 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 06.03.2025 | 09:02:23,534 | 14 | 108,24 | |
| 14 | 108,24 | |||
| 14 | 108,24 | |||
| 06.03.2025 | 09:02:15,812 | 10 | 108,00 | |
| 1 | 108,00 | |||
| 8 | 108,00 | |||
| 1 | 108,00 | |||
| 10 | 108,00 | |||
| 06.03.2025 | 09:01:54,910 | 300 | 107,82 | |
| 25 | 107,82 | |||
| 25 | 107,82 | |||
| 300 | 107,82 | |||
| 250 | 107,82 | |||
| 06.03.2025 | 09:01:49,313 | 12 | 107,82 | |
| 12 | 107,82 | |||
| 12 | 107,82 | |||
| 06.03.2025 | 09:01:30,860 | 5 | 107,82 | |
| 3 | 107,82 | |||
| 5 | 107,82 | |||
| 2 | 107,82 | |||
| 06.03.2025 | 09:01:26,780 | 1 | 108,24 | |
| 1 | 108,24 | |||
| 1 | 108,24 | |||
| 06.03.2025 | 09:01:18,655 | 10 | 108,24 | |
| 10 | 108,24 | |||
| 10 | 108,24 | |||
| 06.03.2025 | 09:00:50,284 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 15 | 108,00 | |||
| 06.03.2025 | 09:00:49,904 | 353 | 108,00 | |
| 3 | 108,00 | |||
| 350 | 108,00 | |||
| 352 | 108,00 | |||
| 1 | 108,00 | |||
| 06.03.2025 | 09:00:14,551 | 1 000 | 107,94 | |
| 420 | 107,94 | |||
| 300 | 107,94 | |||
| 1 000 | 107,94 | |||
| 280 | 107,94 | |||
| 06.03.2025 | 08:59:45,626 | 402 | 107,82 | |
| 402 | 107,82 | |||
| 402 | 107,82 | |||
| 06.03.2025 | 08:59:42,110 | 100 | 107,82 | |
| 100 | 107,82 | |||
| 100 | 107,82 | |||
| 06.03.2025 | 08:59:40,879 | 30 | 107,82 | |
| 30 | 107,82 | |||
| 30 | 107,82 | |||
| 06.03.2025 | 08:59:29,551 | 200 | 107,92 | |
| 200 | 107,92 | |||
| 200 | 107,92 | |||
| 06.03.2025 | 08:59:28,849 | 200 | 107,92 | |
| 200 | 107,92 | |||
| 200 | 107,92 | |||
| 06.03.2025 | 08:59:20,481 | 750 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 250 | 107,80 | |||
| 500 | 107,80 | |||
| 160 | 107,80 | |||
| 390 | 107,80 | |||
| 06.03.2025 | 08:59:04,344 | 100 | 107,80 | |
| 10 | 107,80 | |||
| 30 | 107,80 | |||
| 100 | 107,80 | |||
| 33 | 107,80 | |||
| 27 | 107,80 | |||
| 06.03.2025 | 08:58:47,765 | 500 | 107,82 | |
| 500 | 107,82 | |||
| 500 | 107,82 | |||
| 06.03.2025 | 08:58:47,591 | 55 | 107,82 | |
| 11 | 107,82 | |||
| 44 | 107,82 | |||
| 55 | 107,82 | |||
| 06.03.2025 | 08:58:37,640 | 50 | 107,82 | |
| 50 | 107,82 | |||
| 50 | 107,82 | |||
| 06.03.2025 | 08:58:33,254 | 239 | 107,86 | |
| 9 | 107,86 | |||
| 5 | 107,86 | |||
| 128 | 107,86 | |||
| 9 | 107,86 | |||
| 88 | 107,86 | |||
| 239 | 107,86 | |||
| 06.03.2025 | 08:58:22,962 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 06.03.2025 | 08:57:50,436 | 200 | 107,92 | |
| 200 | 107,92 | |||
| 200 | 107,92 | |||
| 06.03.2025 | 08:57:49,828 | 200 | 107,92 | |
| 200 | 107,92 | |||
| 200 | 107,92 | |||
| 06.03.2025 | 08:57:49,123 | 200 | 107,92 | |
| 200 | 107,92 | |||
| 200 | 107,92 | |||
| 06.03.2025 | 08:57:49,001 | 1 | 107,92 | |
| 1 | 107,92 | |||
| 1 | 107,92 | |||
| 06.03.2025 | 08:57:48,563 | 500 | 107,82 | |
| 500 | 107,82 | |||
| 500 | 107,82 | |||
| 06.03.2025 | 08:57:48,146 | 200 | 107,92 | |
| 200 | 107,92 | |||
| 200 | 107,92 | |||
| 06.03.2025 | 08:57:47,984 | 102 | 108,26 | |
| 100 | 108,26 | |||
| 2 | 108,26 | |||
| 102 | 108,26 | |||
| 06.03.2025 | 08:57:47,860 | 30 | 107,82 | |
| 1 | 107,82 | |||
| 12 | 107,82 | |||
| 17 | 107,82 | |||
| 30 | 107,82 | |||
| 06.03.2025 | 08:57:23,634 | 20 | 108,28 | |
| 20 | 108,28 | |||
| 20 | 108,28 | |||
| 06.03.2025 | 08:57:17,963 | 500 | 107,82 | |
| 430 | 107,82 | |||
| 70 | 107,82 | |||
| 500 | 107,82 | |||
| 06.03.2025 | 08:57:06,073 | 23 | 108,30 | |
| 23 | 108,30 | |||
| 23 | 108,30 | |||
| 06.03.2025 | 08:57:05,886 | 12 | 107,82 | |
| 11 | 107,82 | |||
| 1 | 107,82 | |||
| 12 | 107,82 | |||
| 06.03.2025 | 08:56:39,055 | 133 | 108,30 | |
| 133 | 108,30 | |||
| 122 | 108,30 | |||
| 11 | 108,30 | |||
| 06.03.2025 | 08:56:35,681 | 210 | 108,36 | |
| 200 | 108,36 | |||
| 25 | 108,36 | |||
| 25 | 108,36 | |||
| 10 | 108,36 | |||
| 133 | 108,36 | |||
| 25 | 108,36 | |||
| 2 | 108,36 | |||
| 06.03.2025 | 08:55:44,972 | 300 | 108,28 | |
| 300 | 108,28 | |||
| 300 | 108,28 | |||
| 06.03.2025 | 08:55:16,065 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 06.03.2025 | 08:55:13,121 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 06.03.2025 | 08:54:56,186 | 13 | 107,82 | |
| 13 | 107,82 | |||
| 13 | 107,82 | |||
| 06.03.2025 | 08:54:51,873 | 9 | 108,28 | |
| 9 | 108,28 | |||
| 9 | 108,28 | |||
| 06.03.2025 | 08:54:48,110 | 50 | 108,28 | |
| 50 | 108,28 | |||
| 50 | 108,28 | |||
| 06.03.2025 | 08:54:44,968 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 06.03.2025 | 08:54:29,747 | 40 | 107,82 | |
| 40 | 107,82 | |||
| 40 | 107,82 | |||
| 06.03.2025 | 08:54:21,285 | 55 | 107,82 | |
| 25 | 107,82 | |||
| 25 | 107,82 | |||
| 55 | 107,82 | |||
| 5 | 107,82 | |||
| 06.03.2025 | 08:54:14,917 | 55 | 107,82 | |
| 5 | 107,82 | |||
| 25 | 107,82 | |||
| 55 | 107,82 | |||
| 25 | 107,82 | |||
| 06.03.2025 | 08:54:08,477 | 46 | 108,28 | |
| 46 | 108,28 | |||
| 46 | 108,28 | |||
| 06.03.2025 | 08:54:02,475 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 06.03.2025 | 08:53:57,932 | 256 | 107,84 | |
| 25 | 107,84 | |||
| 104 | 107,84 | |||
| 25 | 107,84 | |||
| 25 | 107,84 | |||
| 77 | 107,84 | |||
| 5 | 107,84 | |||
| 25 | 107,84 | |||
| 226 | 107,84 | |||
| 06.03.2025 | 08:53:57,847 | 1 090 | 107,98 | |
| 3 | 107,98 | |||
| 8 | 107,98 | |||
| 1 000 | 107,98 | |||
| 4 | 107,98 | |||
| 25 | 107,98 | |||
| 5 | 107,98 | |||
| 40 | 107,98 | |||
| 10 | 107,98 | |||
| 874 | 107,98 | |||
| 5 | 107,98 | |||
| 1 | 107,98 | |||
| 205 | 107,98 | |||
| 06.03.2025 | 08:53:04,278 | 472 | 108,10 | |
| 372 | 108,10 | |||
| 472 | 108,10 | |||
| 100 | 108,10 | |||
| 06.03.2025 | 08:52:53,490 | 4 | 108,28 | |
| 3 | 108,28 | |||
| 4 | 108,28 | |||
| 1 | 108,28 | |||
| 06.03.2025 | 08:52:35,569 | 300 | 108,12 | |
| 300 | 108,12 | |||
| 300 | 108,12 | |||
| 06.03.2025 | 08:52:34,264 | 80 | 108,12 | |
| 80 | 108,12 | |||
| 80 | 108,12 | |||
| 06.03.2025 | 08:52:18,546 | 300 | 108,12 | |
| 300 | 108,12 | |||
| 300 | 108,12 | |||
| 06.03.2025 | 08:52:15,781 | 997 | 108,18 | |
| 997 | 108,18 | |||
| 997 | 108,18 | |||
| 06.03.2025 | 08:52:07,532 | 340 | 108,20 | |
| 340 | 108,20 | |||
| 340 | 108,20 | |||
| 06.03.2025 | 08:52:04,320 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 06.03.2025 | 08:52:04,181 | 17 | 108,20 | |
| 17 | 108,20 | |||
| 17 | 108,20 | |||
| 06.03.2025 | 08:52:00,118 | 220 | 108,20 | |
| 220 | 108,20 | |||
| 220 | 108,20 | |||
| 06.03.2025 | 08:51:53,024 | 30 | 108,20 | |
| 30 | 108,20 | |||
| 30 | 108,20 | |||
| 06.03.2025 | 08:51:43,164 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 15 | 108,00 | |||
| 06.03.2025 | 08:51:40,896 | 5 | 108,34 | |
| 5 | 108,34 | |||
| 5 | 108,34 | |||
| 06.03.2025 | 08:51:26,136 | 75 | 108,34 | |
| 75 | 108,34 | |||
| 75 | 108,34 | |||
| 06.03.2025 | 08:51:19,121 | 252 | 108,00 | |
| 252 | 108,00 | |||
| 25 | 108,00 | |||
| 227 | 108,00 | |||
| 06.03.2025 | 08:51:11,451 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 06.03.2025 | 08:51:05,305 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 15 | 108,00 | |||
| 06.03.2025 | 08:50:48,316 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 06.03.2025 | 08:50:42,477 | 75 | 107,90 | |
| 75 | 107,90 | |||
| 15 | 107,90 | |||
| 19 | 107,90 | |||
| 41 | 107,90 | |||
| 06.03.2025 | 08:50:41,088 | 10 | 108,34 | |
| 10 | 108,34 | |||
| 10 | 108,34 | |||
| 06.03.2025 | 08:50:37,361 | 20 | 107,90 | |
| 6 | 107,90 | |||
| 4 | 107,90 | |||
| 20 | 107,90 | |||
| 10 | 107,90 | |||
| 06.03.2025 | 08:50:27,167 | 20 | 108,36 | |
| 20 | 108,36 | |||
| 20 | 108,36 | |||
| 06.03.2025 | 08:50:23,837 | 25 | 108,30 | |
| 25 | 108,30 | |||
| 25 | 108,30 | |||
| 06.03.2025 | 08:50:13,690 | 100 | 108,36 | |
| 50 | 108,36 | |||
| 25 | 108,36 | |||
| 100 | 108,36 | |||
| 25 | 108,36 | |||
| 06.03.2025 | 08:50:03,605 | 95 | 108,38 | |
| 25 | 108,38 | |||
| 20 | 108,38 | |||
| 50 | 108,38 | |||
| 95 | 108,38 | |||
| 06.03.2025 | 08:49:55,989 | 843 | 108,44 | |
| 1 | 108,44 | |||
| 188 | 108,44 | |||
| 90 | 108,44 | |||
| 741 | 108,44 | |||
| 1 | 108,44 | |||
| 8 | 108,44 | |||
| 2 | 108,44 | |||
| 500 | 108,44 | |||
| 21 | 108,44 | |||
| 134 | 108,44 | |||
| 06.03.2025 | 08:49:49,730 | 265 | 108,40 | |
| 100 | 108,40 | |||
| 165 | 108,40 | |||
| 265 | 108,40 | |||
| 06.03.2025 | 08:49:44,090 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 06.03.2025 | 08:49:17,723 | 874 | 108,00 | |
| 402 | 108,00 | |||
| 20 | 108,00 | |||
| 35 | 108,00 | |||
| 280 | 108,00 | |||
| 80 | 108,00 | |||
| 874 | 108,00 | |||
| 57 | 108,00 | |||
| 06.03.2025 | 08:48:55,848 | 420 | 107,90 | |
| 68 | 107,90 | |||
| 150 | 107,90 | |||
| 20 | 107,90 | |||
| 182 | 107,90 | |||
| 420 | 107,90 | |||
| 06.03.2025 | 08:48:25,426 | 300 | 107,88 | |
| 300 | 107,88 | |||
| 300 | 107,88 | |||
| 06.03.2025 | 08:48:25,349 | 300 | 107,88 | |
| 300 | 107,88 | |||
| 300 | 107,88 | |||
| 06.03.2025 | 08:48:25,103 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 06.03.2025 | 08:48:20,277 | 150 | 107,82 | |
| 140 | 107,82 | |||
| 150 | 107,82 | |||
| 10 | 107,82 | |||
| 06.03.2025 | 08:48:19,056 | 7 | 107,92 | |
| 7 | 107,92 | |||
| 7 | 107,92 | |||
| 06.03.2025 | 08:48:11,003 | 5 | 107,92 | |
| 5 | 107,92 | |||
| 5 | 107,92 | |||
| 06.03.2025 | 08:47:59,234 | 20 | 107,92 | |
| 20 | 107,92 | |||
| 20 | 107,92 | |||
| 06.03.2025 | 08:47:45,276 | 100 | 107,92 | |
| 100 | 107,92 | |||
| 100 | 107,92 | |||
| 06.03.2025 | 08:47:33,063 | 54 | 107,82 | |
| 54 | 107,82 | |||
| 54 | 107,82 | |||
| 06.03.2025 | 08:47:32,331 | 4 | 107,92 | |
| 4 | 107,92 | |||
| 4 | 107,92 | |||
| 06.03.2025 | 08:47:24,771 | 15 | 107,92 | |
| 15 | 107,92 | |||
| 15 | 107,92 | |||
| 06.03.2025 | 08:47:05,851 | 45 | 107,82 | |
| 45 | 107,82 | |||
| 45 | 107,82 | |||
| 06.03.2025 | 08:47:01,440 | 300 | 107,82 | |
| 300 | 107,82 | |||
| 300 | 107,82 | |||
| 06.03.2025 | 08:46:59,191 | 4 | 107,82 | |
| 4 | 107,82 | |||
| 4 | 107,82 | |||
| 06.03.2025 | 08:46:58,446 | 3 | 107,82 | |
| 3 | 107,82 | |||
| 3 | 107,82 | |||
| 06.03.2025 | 08:46:48,610 | 92 | 107,82 | |
| 92 | 107,82 | |||
| 92 | 107,82 | |||
| 06.03.2025 | 08:46:44,995 | 50 | 107,82 | |
| 50 | 107,82 | |||
| 50 | 107,82 | |||
| 06.03.2025 | 08:46:43,085 | 14 | 107,98 | |
| 14 | 107,98 | |||
| 14 | 107,98 | |||
| 06.03.2025 | 08:46:37,500 | 2 | 107,98 | |
| 2 | 107,98 | |||
| 2 | 107,98 | |||
| 06.03.2025 | 08:46:36,853 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 206,50
Ask: 1 207,00
Umsatz: 164 685 TEUR -
Deutsche Lufthansa AG
Bid: 8,086 / Ask: 8,09
Umsatz: 79 035 TEUR -
Deutsche Post AG
Bid: 43,88 / Ask: 43,89
Umsatz: 55 711 TEUR -
Eutelsat Communications
Bid: 6,995 / Ask: 7,05
Umsatz: 51 017 TEUR -
Nvidia Corp.
Bid: 105,74 / Ask: 105,80
Umsatz: 48 084 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 17:08:40
Letzte Aktualisierung:
06.03.2025 @ 17:08:40