Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1159
1925
31,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2024 | 14:00:09,467 | 50 | 30,87 | |
50 | 30,87 | |||
50 | 30,87 | |||
18.09.2024 | 13:59:41,240 | 700 | 30,87 | |
700 | 30,87 | |||
700 | 30,87 | |||
18.09.2024 | 13:59:35,663 | 150 | 30,88 | |
150 | 30,88 | |||
50 | 30,88 | |||
100 | 30,88 | |||
18.09.2024 | 13:59:19,131 | 189 | 30,88 | |
189 | 30,88 | |||
189 | 30,88 | |||
18.09.2024 | 13:59:19,028 | 42 | 30,89 | |
40 | 30,89 | |||
2 | 30,89 | |||
42 | 30,89 | |||
18.09.2024 | 13:59:09,781 | 25 | 30,88 | |
25 | 30,88 | |||
25 | 30,88 | |||
18.09.2024 | 13:58:35,190 | 75 | 30,88 | |
75 | 30,88 | |||
75 | 30,88 | |||
18.09.2024 | 13:58:21,152 | 4 | 30,88 | |
4 | 30,88 | |||
4 | 30,88 | |||
18.09.2024 | 13:57:01,715 | 3 700 | 30,88 | |
530 | 30,88 | |||
3 700 | 30,88 | |||
3 000 | 30,88 | |||
170 | 30,88 | |||
18.09.2024 | 13:56:59,809 | 59 | 30,87 | |
59 | 30,87 | |||
59 | 30,87 | |||
18.09.2024 | 13:56:52,371 | 379 | 30,87 | |
379 | 30,87 | |||
379 | 30,87 | |||
18.09.2024 | 13:56:30,073 | 132 | 30,87 | |
132 | 30,87 | |||
132 | 30,87 | |||
18.09.2024 | 13:56:00,076 | 31 | 30,86 | |
31 | 30,86 | |||
31 | 30,86 | |||
18.09.2024 | 13:55:59,225 | 100 | 30,87 | |
100 | 30,87 | |||
100 | 30,87 | |||
18.09.2024 | 13:55:08,399 | 700 | 30,88 | |
200 | 30,88 | |||
700 | 30,88 | |||
100 | 30,88 | |||
400 | 30,88 | |||
18.09.2024 | 13:54:22,201 | 10 | 30,86 | |
10 | 30,86 | |||
10 | 30,86 | |||
18.09.2024 | 13:54:11,857 | 620 | 30,86 | |
620 | 30,86 | |||
620 | 30,86 | |||
18.09.2024 | 13:54:02,773 | 80 | 30,87 | |
80 | 30,87 | |||
80 | 30,87 | |||
18.09.2024 | 13:54:01,757 | 600 | 30,85 | |
200 | 30,85 | |||
350 | 30,85 | |||
50 | 30,85 | |||
600 | 30,85 | |||
18.09.2024 | 13:53:30,491 | 200 | 30,82 | |
200 | 30,82 | |||
200 | 30,82 | |||
18.09.2024 | 13:53:00,102 | 100 | 30,81 | |
100 | 30,81 | |||
100 | 30,81 | |||
18.09.2024 | 13:52:27,382 | 352 | 30,82 | |
352 | 30,82 | |||
352 | 30,82 | |||
18.09.2024 | 13:52:27,324 | 218 | 30,80 | |
15 | 30,80 | |||
33 | 30,80 | |||
20 | 30,80 | |||
150 | 30,80 | |||
218 | 30,80 | |||
18.09.2024 | 13:52:20,091 | 700 | 30,80 | |
700 | 30,80 | |||
700 | 30,80 | |||
18.09.2024 | 13:52:02,450 | 700 | 30,80 | |
200 | 30,80 | |||
700 | 30,80 | |||
500 | 30,80 | |||
18.09.2024 | 13:52:02,178 | 375 | 30,78 | |
375 | 30,78 | |||
300 | 30,78 | |||
50 | 30,78 | |||
25 | 30,78 | |||
18.09.2024 | 13:52:02,099 | 300 | 30,77 | |
300 | 30,77 | |||
300 | 30,77 | |||
18.09.2024 | 13:51:54,992 | 700 | 30,77 | |
700 | 30,77 | |||
700 | 30,77 | |||
18.09.2024 | 13:51:40,746 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
18.09.2024 | 13:51:23,175 | 200 | 30,75 | |
200 | 30,75 | |||
200 | 30,75 | |||
18.09.2024 | 13:50:50,602 | 600 | 30,75 | |
600 | 30,75 | |||
600 | 30,75 | |||
18.09.2024 | 13:50:35,639 | 10 | 30,75 | |
10 | 30,75 | |||
10 | 30,75 | |||
18.09.2024 | 13:50:25,284 | 46 | 30,75 | |
46 | 30,75 | |||
46 | 30,75 | |||
18.09.2024 | 13:49:44,821 | 100 | 30,76 | |
100 | 30,76 | |||
100 | 30,76 | |||
18.09.2024 | 13:49:04,893 | 32 | 30,71 | |
32 | 30,71 | |||
32 | 30,71 | |||
18.09.2024 | 13:47:30,953 | 6 | 30,72 | |
6 | 30,72 | |||
6 | 30,72 | |||
18.09.2024 | 13:47:09,573 | 11 060 | 30,68 | |
300 | 30,68 | |||
11 060 | 30,68 | |||
10 760 | 30,68 | |||
18.09.2024 | 13:47:00,110 | 700 | 30,71 | |
700 | 30,71 | |||
700 | 30,71 | |||
18.09.2024 | 13:46:59,045 | 740 | 30,71 | |
700 | 30,71 | |||
40 | 30,71 | |||
740 | 30,71 | |||
18.09.2024 | 13:46:21,426 | 700 | 30,71 | |
700 | 30,71 | |||
700 | 30,71 | |||
18.09.2024 | 13:45:33,379 | 50 | 30,74 | |
50 | 30,74 | |||
50 | 30,74 | |||
18.09.2024 | 13:45:02,276 | 30 | 30,74 | |
30 | 30,74 | |||
30 | 30,74 | |||
18.09.2024 | 13:44:33,767 | 100 | 30,74 | |
100 | 30,74 | |||
100 | 30,74 | |||
18.09.2024 | 13:44:06,257 | 200 | 30,74 | |
200 | 30,74 | |||
200 | 30,74 | |||
18.09.2024 | 13:43:24,856 | 30 | 30,75 | |
30 | 30,75 | |||
30 | 30,75 | |||
18.09.2024 | 13:42:47,964 | 5 | 30,76 | |
5 | 30,76 | |||
5 | 30,76 | |||
18.09.2024 | 13:42:33,070 | 75 | 30,76 | |
75 | 30,76 | |||
75 | 30,76 | |||
18.09.2024 | 13:42:30,319 | 100 | 30,76 | |
100 | 30,76 | |||
100 | 30,76 | |||
18.09.2024 | 13:42:25,854 | 216 | 30,76 | |
216 | 30,76 | |||
216 | 30,76 | |||
18.09.2024 | 13:41:56,561 | 392 | 30,76 | |
392 | 30,76 | |||
392 | 30,76 | |||
18.09.2024 | 13:41:55,579 | 1 350 | 30,76 | |
650 | 30,76 | |||
1 208 | 30,76 | |||
700 | 30,76 | |||
100 | 30,76 | |||
42 | 30,76 | |||
18.09.2024 | 13:41:51,081 | 700 | 30,76 | |
700 | 30,76 | |||
700 | 30,76 | |||
18.09.2024 | 13:41:39,415 | 700 | 30,76 | |
700 | 30,76 | |||
700 | 30,76 | |||
18.09.2024 | 13:41:34,591 | 350 | 30,74 | |
350 | 30,74 | |||
350 | 30,74 | |||
18.09.2024 | 13:40:53,667 | 197 | 30,75 | |
100 | 30,75 | |||
197 | 30,75 | |||
97 | 30,75 | |||
18.09.2024 | 13:40:40,030 | 700 | 30,75 | |
700 | 30,75 | |||
700 | 30,75 | |||
18.09.2024 | 13:40:19,109 | 10 | 30,75 | |
10 | 30,75 | |||
10 | 30,75 | |||
18.09.2024 | 13:39:49,531 | 100 | 30,76 | |
100 | 30,76 | |||
100 | 30,76 | |||
18.09.2024 | 13:39:28,244 | 210 | 30,74 | |
210 | 30,74 | |||
210 | 30,74 | |||
18.09.2024 | 13:38:30,303 | 225 | 30,74 | |
225 | 30,74 | |||
225 | 30,74 | |||
18.09.2024 | 13:38:00,862 | 190 | 30,75 | |
100 | 30,75 | |||
40 | 30,75 | |||
190 | 30,75 | |||
50 | 30,75 | |||
18.09.2024 | 13:37:18,868 | 700 | 30,75 | |
350 | 30,75 | |||
150 | 30,75 | |||
700 | 30,75 | |||
200 | 30,75 | |||
18.09.2024 | 13:37:16,400 | 400 | 30,75 | |
350 | 30,75 | |||
50 | 30,75 | |||
400 | 30,75 | |||
18.09.2024 | 13:36:36,373 | 60 | 30,72 | |
60 | 30,72 | |||
60 | 30,72 | |||
18.09.2024 | 13:36:31,169 | 20 | 30,72 | |
20 | 30,72 | |||
20 | 30,72 | |||
18.09.2024 | 13:36:06,216 | 25 | 30,71 | |
25 | 30,71 | |||
25 | 30,71 | |||
18.09.2024 | 13:35:50,754 | 100 | 30,70 | |
100 | 30,70 | |||
100 | 30,70 | |||
18.09.2024 | 13:35:48,378 | 48 | 30,70 | |
48 | 30,70 | |||
48 | 30,70 | |||
18.09.2024 | 13:34:37,306 | 70 | 30,70 | |
70 | 30,70 | |||
70 | 30,70 | |||
18.09.2024 | 13:34:09,342 | 500 | 30,69 | |
500 | 30,69 | |||
500 | 30,69 | |||
18.09.2024 | 13:33:00,495 | 25 | 30,69 | |
25 | 30,69 | |||
25 | 30,69 | |||
18.09.2024 | 13:31:32,277 | 30 | 30,67 | |
30 | 30,67 | |||
30 | 30,67 | |||
18.09.2024 | 13:30:45,979 | 25 | 30,68 | |
25 | 30,68 | |||
25 | 30,68 | |||
18.09.2024 | 13:30:43,396 | 300 | 30,71 | |
300 | 30,71 | |||
300 | 30,71 | |||
18.09.2024 | 13:30:43,271 | 200 | 30,71 | |
200 | 30,71 | |||
200 | 30,71 | |||
18.09.2024 | 13:30:40,183 | 5 | 30,72 | |
5 | 30,72 | |||
5 | 30,72 | |||
18.09.2024 | 13:30:04,079 | 20 | 30,71 | |
20 | 30,71 | |||
20 | 30,71 | |||
18.09.2024 | 13:28:19,634 | 94 | 30,64 | |
94 | 30,64 | |||
94 | 30,64 | |||
18.09.2024 | 13:28:04,215 | 2 | 30,65 | |
2 | 30,65 | |||
2 | 30,65 | |||
18.09.2024 | 13:27:59,880 | 120 | 30,64 | |
120 | 30,64 | |||
120 | 30,64 | |||
18.09.2024 | 13:27:52,156 | 50 | 30,64 | |
50 | 30,64 | |||
50 | 30,64 | |||
18.09.2024 | 13:27:44,915 | 700 | 30,64 | |
700 | 30,64 | |||
700 | 30,64 | |||
18.09.2024 | 13:27:24,114 | 409 | 30,67 | |
409 | 30,67 | |||
409 | 30,67 | |||
18.09.2024 | 13:26:45,412 | 30 | 30,64 | |
30 | 30,64 | |||
30 | 30,64 | |||
18.09.2024 | 13:25:29,403 | 483 | 30,68 | |
483 | 30,68 | |||
483 | 30,68 | |||
18.09.2024 | 13:24:22,336 | 80 | 30,70 | |
80 | 30,70 | |||
80 | 30,70 | |||
18.09.2024 | 13:24:12,054 | 700 | 30,70 | |
700 | 30,70 | |||
700 | 30,70 | |||
18.09.2024 | 13:23:49,643 | 50 | 30,67 | |
50 | 30,67 | |||
50 | 30,67 | |||
18.09.2024 | 13:22:53,064 | 7 | 30,65 | |
7 | 30,65 | |||
7 | 30,65 | |||
18.09.2024 | 13:21:52,329 | 70 | 30,66 | |
70 | 30,66 | |||
70 | 30,66 | |||
18.09.2024 | 13:21:42,404 | 30 | 30,69 | |
30 | 30,69 | |||
30 | 30,69 | |||
18.09.2024 | 13:21:33,037 | 120 | 30,70 | |
120 | 30,70 | |||
120 | 30,70 | |||
18.09.2024 | 13:21:18,537 | 100 | 30,69 | |
100 | 30,69 | |||
100 | 30,69 | |||
18.09.2024 | 13:20:42,134 | 200 | 30,69 | |
200 | 30,69 | |||
200 | 30,69 | |||
18.09.2024 | 13:20:21,478 | 200 | 30,71 | |
200 | 30,71 | |||
200 | 30,71 | |||
18.09.2024 | 13:19:34,546 | 8 | 30,70 | |
8 | 30,70 | |||
8 | 30,70 | |||
18.09.2024 | 13:19:34,318 | 700 | 30,70 | |
208 | 30,70 | |||
492 | 30,70 | |||
700 | 30,70 | |||
18.09.2024 | 13:19:33,407 | 400 | 30,70 | |
400 | 30,70 | |||
400 | 30,70 | |||
18.09.2024 | 13:19:32,506 | 400 | 30,70 | |
400 | 30,70 | |||
400 | 30,70 | |||
18.09.2024 | 13:19:28,760 | 700 | 30,70 | |
700 | 30,70 | |||
700 | 30,70 | |||
18.09.2024 | 13:18:19,226 | 20 | 30,66 | |
20 | 30,66 | |||
20 | 30,66 | |||
18.09.2024 | 13:16:26,656 | 2 | 30,64 | |
2 | 30,64 | |||
2 | 30,64 | |||
18.09.2024 | 13:15:50,795 | 9 | 30,66 | |
9 | 30,66 | |||
9 | 30,66 | |||
18.09.2024 | 13:15:50,745 | 660 | 30,65 | |
660 | 30,65 | |||
280 | 30,65 | |||
200 | 30,65 | |||
180 | 30,65 | |||
18.09.2024 | 13:15:43,731 | 1 100 | 30,61 | |
1 100 | 30,61 | |||
1 100 | 30,61 | |||
18.09.2024 | 13:15:36,366 | 1 000 | 30,60 | |
1 000 | 30,60 | |||
1 000 | 30,60 | |||
18.09.2024 | 13:15:19,243 | 131 | 30,60 | |
131 | 30,60 | |||
131 | 30,60 | |||
18.09.2024 | 13:14:57,774 | 225 | 30,59 | |
225 | 30,59 | |||
225 | 30,59 | |||
18.09.2024 | 13:14:40,614 | 539 | 30,60 | |
539 | 30,60 | |||
539 | 30,60 | |||
18.09.2024 | 13:12:55,717 | 50 | 30,59 | |
50 | 30,59 | |||
50 | 30,59 | |||
18.09.2024 | 13:11:43,892 | 65 | 30,60 | |
65 | 30,60 | |||
65 | 30,60 | |||
18.09.2024 | 13:10:52,184 | 30 | 30,56 | |
30 | 30,56 | |||
30 | 30,56 | |||
18.09.2024 | 13:10:26,227 | 67 | 30,56 | |
67 | 30,56 | |||
67 | 30,56 | |||
18.09.2024 | 13:10:04,661 | 2 | 30,59 | |
2 | 30,59 | |||
2 | 30,59 | |||
18.09.2024 | 13:09:54,520 | 150 | 30,60 | |
45 | 30,60 | |||
60 | 30,60 | |||
45 | 30,60 | |||
150 | 30,60 | |||
18.09.2024 | 13:09:49,931 | 1 000 | 30,56 | |
1 000 | 30,56 | |||
1 000 | 30,56 | |||
18.09.2024 | 13:08:33,292 | 200 | 30,57 | |
200 | 30,57 | |||
200 | 30,57 | |||
18.09.2024 | 13:08:19,263 | 385 | 30,56 | |
385 | 30,56 | |||
385 | 30,56 | |||
18.09.2024 | 13:07:44,381 | 264 | 30,56 | |
264 | 30,56 | |||
264 | 30,56 | |||
18.09.2024 | 13:07:38,670 | 1 | 30,57 | |
1 | 30,57 | |||
1 | 30,57 | |||
18.09.2024 | 13:06:35,992 | 80 | 30,56 | |
80 | 30,56 | |||
80 | 30,56 | |||
18.09.2024 | 13:05:48,298 | 80 | 30,56 | |
80 | 30,56 | |||
80 | 30,56 | |||
18.09.2024 | 13:03:56,821 | 124 | 30,55 | |
124 | 30,55 | |||
124 | 30,55 | |||
18.09.2024 | 13:03:36,098 | 100 | 30,54 | |
100 | 30,54 | |||
100 | 30,54 | |||
18.09.2024 | 13:03:13,133 | 117 | 30,55 | |
117 | 30,55 | |||
117 | 30,55 | |||
18.09.2024 | 13:03:00,277 | 19 | 30,56 | |
19 | 30,56 | |||
19 | 30,56 | |||
18.09.2024 | 13:02:39,885 | 400 | 30,58 | |
400 | 30,58 | |||
400 | 30,58 | |||
18.09.2024 | 13:01:26,585 | 77 | 30,50 | |
77 | 30,50 | |||
77 | 30,50 | |||
18.09.2024 | 13:01:21,444 | 65 | 30,50 | |
65 | 30,50 | |||
65 | 30,50 | |||
18.09.2024 | 13:00:56,684 | 342 | 30,50 | |
342 | 30,50 | |||
342 | 30,50 | |||
18.09.2024 | 13:00:17,130 | 200 | 30,50 | |
200 | 30,50 | |||
200 | 30,50 | |||
18.09.2024 | 13:00:05,304 | 30 | 30,60 | |
30 | 30,60 | |||
10 | 30,60 | |||
20 | 30,60 | |||
18.09.2024 | 12:57:55,619 | 24 | 30,54 | |
24 | 30,54 | |||
24 | 30,54 | |||
18.09.2024 | 12:56:43,089 | 200 | 30,56 | |
200 | 30,56 | |||
200 | 30,56 | |||
18.09.2024 | 12:56:27,259 | 317 | 30,57 | |
317 | 30,57 | |||
317 | 30,57 | |||
18.09.2024 | 12:56:27,157 | 700 | 30,57 | |
700 | 30,57 | |||
700 | 30,57 | |||
18.09.2024 | 12:56:20,834 | 50 | 30,58 | |
50 | 30,58 | |||
50 | 30,58 | |||
18.09.2024 | 12:55:46,031 | 350 | 30,59 | |
350 | 30,59 | |||
350 | 30,59 | |||
18.09.2024 | 12:55:11,218 | 5 | 30,57 | |
5 | 30,57 | |||
5 | 30,57 | |||
18.09.2024 | 12:54:56,605 | 700 | 30,58 | |
700 | 30,58 | |||
700 | 30,58 | |||
18.09.2024 | 12:54:11,406 | 500 | 30,56 | |
500 | 30,56 | |||
500 | 30,56 | |||
18.09.2024 | 12:53:47,523 | 300 | 30,55 | |
300 | 30,55 | |||
300 | 30,55 | |||
18.09.2024 | 12:53:14,162 | 14 | 30,53 | |
14 | 30,53 | |||
14 | 30,53 | |||
18.09.2024 | 12:51:57,641 | 50 | 30,52 | |
50 | 30,52 | |||
50 | 30,52 | |||
18.09.2024 | 12:51:51,823 | 18 | 30,50 | |
18 | 30,50 | |||
18 | 30,50 | |||
18.09.2024 | 12:51:02,225 | 400 | 30,49 | |
400 | 30,49 | |||
400 | 30,49 | |||
18.09.2024 | 12:50:51,055 | 100 | 30,52 | |
100 | 30,52 | |||
100 | 30,52 | |||
18.09.2024 | 12:50:21,530 | 655 | 30,51 | |
655 | 30,51 | |||
655 | 30,51 | |||
18.09.2024 | 12:46:35,843 | 500 | 30,47 | |
500 | 30,47 | |||
500 | 30,47 | |||
18.09.2024 | 12:46:24,523 | 345 | 30,47 | |
345 | 30,47 | |||
345 | 30,47 | |||
18.09.2024 | 12:46:06,407 | 13 | 30,48 | |
13 | 30,48 | |||
13 | 30,48 | |||
18.09.2024 | 12:46:03,597 | 500 | 30,49 | |
500 | 30,49 | |||
500 | 30,49 | |||
18.09.2024 | 12:45:32,090 | 30 | 30,49 | |
30 | 30,49 | |||
30 | 30,49 | |||
18.09.2024 | 12:44:44,146 | 1 000 | 30,50 | |
1 000 | 30,50 | |||
1 000 | 30,50 | |||
18.09.2024 | 12:43:44,832 | 20 | 30,54 | |
20 | 30,54 | |||
20 | 30,54 | |||
18.09.2024 | 12:43:29,560 | 50 | 30,54 | |
50 | 30,54 | |||
50 | 30,54 | |||
18.09.2024 | 12:43:15,946 | 600 | 30,54 | |
600 | 30,54 | |||
600 | 30,54 | |||
18.09.2024 | 12:43:08,832 | 40 | 30,54 | |
40 | 30,54 | |||
40 | 30,54 | |||
18.09.2024 | 12:42:26,632 | 400 | 30,54 | |
400 | 30,54 | |||
400 | 30,54 | |||
18.09.2024 | 12:42:15,515 | 500 | 30,54 | |
500 | 30,54 | |||
500 | 30,54 | |||
18.09.2024 | 12:42:10,959 | 20 | 30,55 | |
20 | 30,55 | |||
20 | 30,55 | |||
18.09.2024 | 12:42:04,706 | 700 | 30,55 | |
700 | 30,55 | |||
700 | 30,55 | |||
18.09.2024 | 12:41:59,713 | 30 | 30,54 | |
30 | 30,54 | |||
30 | 30,54 | |||
18.09.2024 | 12:40:48,873 | 30 | 30,57 | |
30 | 30,57 | |||
30 | 30,57 | |||
18.09.2024 | 12:40:18,276 | 60 | 30,55 | |
60 | 30,55 | |||
60 | 30,55 | |||
18.09.2024 | 12:40:02,566 | 45 | 30,55 | |
45 | 30,55 | |||
45 | 30,55 | |||
18.09.2024 | 12:39:04,670 | 700 | 30,54 | |
700 | 30,54 | |||
700 | 30,54 | |||
18.09.2024 | 12:39:04,285 | 1 050 | 30,53 | |
1 000 | 30,53 | |||
1 050 | 30,53 | |||
50 | 30,53 | |||
18.09.2024 | 12:38:13,453 | 500 | 30,54 | |
500 | 30,54 | |||
500 | 30,54 | |||
18.09.2024 | 12:37:40,597 | 50 | 30,55 | |
50 | 30,55 | |||
50 | 30,55 | |||
18.09.2024 | 12:36:32,981 | 70 | 30,57 | |
70 | 30,57 | |||
70 | 30,57 | |||
18.09.2024 | 12:35:59,950 | 40 | 30,57 | |
40 | 30,57 | |||
40 | 30,57 | |||
18.09.2024 | 12:35:46,698 | 36 | 30,57 | |
36 | 30,57 | |||
36 | 30,57 | |||
18.09.2024 | 12:35:12,012 | 35 | 30,51 | |
35 | 30,51 | |||
35 | 30,51 | |||
18.09.2024 | 12:34:57,955 | 120 | 30,52 | |
120 | 30,52 | |||
120 | 30,52 | |||
18.09.2024 | 12:34:17,271 | 10 | 30,51 | |
10 | 30,51 | |||
10 | 30,51 | |||
18.09.2024 | 12:34:17,186 | 12 | 30,50 | |
12 | 30,50 | |||
12 | 30,50 | |||
18.09.2024 | 12:34:09,447 | 30 | 30,51 | |
30 | 30,51 | |||
30 | 30,51 | |||
18.09.2024 | 12:34:03,261 | 95 | 30,51 | |
95 | 30,51 | |||
95 | 30,51 | |||
18.09.2024 | 12:33:59,821 | 600 | 30,50 | |
600 | 30,50 | |||
600 | 30,50 | |||
18.09.2024 | 12:32:19,958 | 100 | 30,52 | |
100 | 30,52 | |||
100 | 30,52 | |||
18.09.2024 | 12:31:16,463 | 100 | 30,50 | |
100 | 30,50 | |||
100 | 30,50 | |||
18.09.2024 | 12:30:43,793 | 5 | 30,51 | |
5 | 30,51 | |||
5 | 30,51 | |||
18.09.2024 | 12:30:35,092 | 500 | 30,50 | |
500 | 30,50 | |||
500 | 30,50 | |||
18.09.2024 | 12:29:28,279 | 100 | 30,55 | |
100 | 30,55 | |||
100 | 30,55 | |||
18.09.2024 | 12:29:28,108 | 700 | 30,55 | |
700 | 30,55 | |||
700 | 30,55 | |||
18.09.2024 | 12:29:25,809 | 700 | 30,55 | |
700 | 30,55 | |||
700 | 30,55 | |||
18.09.2024 | 12:27:23,718 | 250 | 30,59 | |
250 | 30,59 | |||
250 | 30,59 | |||
18.09.2024 | 12:26:49,259 | 4 950 | 30,59 | |
15 | 30,59 | |||
4 935 | 30,59 | |||
4 950 | 30,59 | |||
18.09.2024 | 12:26:30,207 | 700 | 30,62 | |
700 | 30,62 | |||
700 | 30,62 | |||
18.09.2024 | 12:26:21,087 | 187 | 30,62 | |
187 | 30,62 | |||
187 | 30,62 | |||
18.09.2024 | 12:26:15,656 | 40 | 30,62 | |
40 | 30,62 | |||
40 | 30,62 | |||
18.09.2024 | 12:25:43,371 | 700 | 30,63 | |
700 | 30,63 | |||
700 | 30,63 | |||
18.09.2024 | 12:25:35,436 | 1 000 | 30,63 | |
90 | 30,63 | |||
1 000 | 30,63 | |||
910 | 30,63 | |||
18.09.2024 | 12:25:24,955 | 700 | 30,62 | |
700 | 30,62 | |||
700 | 30,62 | |||
18.09.2024 | 12:24:13,916 | 700 | 30,62 | |
700 | 30,62 | |||
700 | 30,62 | |||
18.09.2024 | 12:24:09,237 | 2 600 | 30,64 | |
2 600 | 30,64 | |||
2 600 | 30,64 | |||
18.09.2024 | 12:23:55,549 | 700 | 30,62 | |
700 | 30,62 | |||
700 | 30,62 | |||
18.09.2024 | 12:23:55,462 | 700 | 30,62 | |
700 | 30,62 | |||
700 | 30,62 | |||
18.09.2024 | 12:23:49,122 | 260 | 30,60 | |
260 | 30,60 | |||
260 | 30,60 | |||
18.09.2024 | 12:23:45,693 | 20 | 30,60 | |
20 | 30,60 | |||
20 | 30,60 | |||
18.09.2024 | 12:22:49,857 | 17 | 30,64 | |
17 | 30,64 | |||
17 | 30,64 | |||
18.09.2024 | 12:22:22,689 | 25 | 30,63 | |
25 | 30,63 | |||
25 | 30,63 | |||
18.09.2024 | 12:22:00,701 | 80 | 30,63 | |
80 | 30,63 | |||
80 | 30,63 | |||
18.09.2024 | 12:20:51,095 | 700 | 30,60 | |
700 | 30,60 | |||
700 | 30,60 | |||
18.09.2024 | 12:20:33,939 | 300 | 30,58 | |
300 | 30,58 | |||
300 | 30,58 | |||
18.09.2024 | 12:18:27,651 | 80 | 30,59 | |
80 | 30,59 | |||
80 | 30,59 | |||
18.09.2024 | 12:18:27,622 | 250 | 30,62 | |
250 | 30,62 | |||
250 | 30,62 | |||
18.09.2024 | 12:17:41,346 | 400 | 30,58 | |
400 | 30,58 | |||
400 | 30,58 | |||
18.09.2024 | 12:17:39,787 | 100 | 30,58 | |
100 | 30,58 | |||
100 | 30,58 | |||
18.09.2024 | 12:16:58,145 | 4 | 30,61 | |
4 | 30,61 | |||
4 | 30,61 | |||
18.09.2024 | 12:16:24,585 | 60 | 30,58 | |
60 | 30,58 | |||
60 | 30,58 | |||
18.09.2024 | 12:15:50,583 | 39 | 30,58 | |
39 | 30,58 | |||
39 | 30,58 | |||
18.09.2024 | 12:15:50,018 | 200 | 30,59 | |
200 | 30,59 | |||
200 | 30,59 | |||
18.09.2024 | 12:15:17,247 | 80 | 30,58 | |
80 | 30,58 | |||
80 | 30,58 | |||
18.09.2024 | 12:15:07,895 | 14 | 30,59 | |
14 | 30,59 | |||
14 | 30,59 | |||
18.09.2024 | 12:14:45,923 | 100 | 30,58 | |
100 | 30,58 | |||
100 | 30,58 | |||
18.09.2024 | 12:14:35,350 | 331 | 30,59 | |
331 | 30,59 | |||
331 | 30,59 | |||
18.09.2024 | 12:14:31,665 | 114 | 30,59 | |
109 | 30,59 | |||
114 | 30,59 | |||
5 | 30,59 | |||
18.09.2024 | 12:14:30,873 | 541 | 30,59 | |
210 | 30,59 | |||
331 | 30,59 | |||
541 | 30,59 | |||
18.09.2024 | 12:14:25,760 | 700 | 30,57 | |
700 | 30,57 | |||
700 | 30,57 | |||
18.09.2024 | 12:14:21,550 | 469 | 30,57 | |
10 | 30,57 | |||
459 | 30,57 | |||
440 | 30,57 | |||
29 | 30,57 | |||
18.09.2024 | 12:13:18,428 | 400 | 30,64 | |
400 | 30,64 | |||
400 | 30,64 | |||
18.09.2024 | 12:11:45,250 | 700 | 30,61 | |
700 | 30,61 | |||
700 | 30,61 | |||
18.09.2024 | 12:11:14,522 | 59 | 30,62 | |
59 | 30,62 | |||
59 | 30,62 | |||
18.09.2024 | 12:11:07,973 | 660 | 30,64 | |
660 | 30,64 | |||
660 | 30,64 | |||
18.09.2024 | 12:10:50,802 | 1 | 30,64 | |
1 | 30,64 | |||
1 | 30,64 | |||
18.09.2024 | 12:10:47,733 | 500 | 30,61 | |
500 | 30,61 | |||
500 | 30,61 | |||
18.09.2024 | 12:10:47,646 | 650 | 30,61 | |
650 | 30,61 | |||
650 | 30,61 | |||
18.09.2024 | 12:10:10,726 | 700 | 30,62 | |
700 | 30,62 | |||
700 | 30,62 | |||
18.09.2024 | 12:09:15,297 | 45 | 30,64 | |
45 | 30,64 | |||
45 | 30,64 | |||
18.09.2024 | 12:08:38,610 | 43 | 30,59 | |
43 | 30,59 | |||
43 | 30,59 | |||
18.09.2024 | 12:06:59,305 | 145 | 30,57 | |
145 | 30,57 | |||
145 | 30,57 | |||
18.09.2024 | 12:06:55,885 | 400 | 30,60 | |
400 | 30,60 | |||
400 | 30,60 | |||
18.09.2024 | 12:06:49,573 | 1 | 30,61 | |
1 | 30,61 | |||
1 | 30,61 | |||
18.09.2024 | 12:06:42,302 | 30 | 30,61 | |
30 | 30,61 | |||
30 | 30,61 | |||
18.09.2024 | 12:06:36,197 | 531 | 30,60 | |
384 | 30,60 | |||
47 | 30,60 | |||
531 | 30,60 | |||
100 | 30,60 | |||
18.09.2024 | 12:06:24,791 | 7 | 30,58 | |
7 | 30,58 | |||
7 | 30,58 | |||
18.09.2024 | 12:06:09,167 | 6 | 30,59 | |
6 | 30,59 | |||
6 | 30,59 | |||
18.09.2024 | 12:05:47,248 | 30 | 30,57 | |
30 | 30,57 | |||
30 | 30,57 | |||
18.09.2024 | 12:05:40,375 | 450 | 30,57 | |
450 | 30,57 | |||
450 | 30,57 | |||
18.09.2024 | 12:05:32,984 | 55 | 30,59 | |
55 | 30,59 | |||
55 | 30,59 | |||
18.09.2024 | 12:04:50,310 | 431 | 30,59 | |
431 | 30,59 | |||
431 | 30,59 | |||
18.09.2024 | 12:04:35,628 | 30 | 30,57 | |
30 | 30,57 | |||
30 | 30,57 | |||
18.09.2024 | 12:02:05,322 | 100 | 30,51 | |
100 | 30,51 | |||
100 | 30,51 | |||
18.09.2024 | 12:01:58,558 | 70 | 30,54 | |
70 | 30,54 | |||
70 | 30,54 | |||
18.09.2024 | 12:00:58,430 | 5 | 30,51 | |
5 | 30,51 | |||
5 | 30,51 | |||
18.09.2024 | 12:00:49,762 | 1 | 30,50 | |
1 | 30,50 | |||
1 | 30,50 | |||
18.09.2024 | 11:59:39,897 | 1 | 30,53 | |
1 | 30,53 | |||
1 | 30,53 | |||
18.09.2024 | 11:59:34,139 | 13 | 30,50 | |
13 | 30,50 | |||
13 | 30,50 | |||
18.09.2024 | 11:59:01,397 | 20 | 30,48 | |
20 | 30,48 | |||
20 | 30,48 | |||
18.09.2024 | 11:58:14,051 | 280 | 30,48 | |
280 | 30,48 | |||
280 | 30,48 | |||
18.09.2024 | 11:57:54,319 | 21 | 30,49 | |
21 | 30,49 | |||
21 | 30,49 | |||
18.09.2024 | 11:57:52,770 | 180 | 30,51 | |
180 | 30,51 | |||
180 | 30,51 | |||
18.09.2024 | 11:57:37,802 | 79 | 30,49 | |
79 | 30,49 | |||
79 | 30,49 | |||
18.09.2024 | 11:56:54,952 | 465 | 30,49 | |
465 | 30,49 | |||
465 | 30,49 | |||
18.09.2024 | 11:55:55,987 | 160 | 30,49 | |
160 | 30,49 | |||
160 | 30,49 | |||
18.09.2024 | 11:55:54,982 | 300 | 30,49 | |
300 | 30,49 | |||
300 | 30,49 | |||
18.09.2024 | 11:55:22,430 | 440 | 30,49 | |
440 | 30,49 | |||
440 | 30,49 | |||
18.09.2024 | 11:55:18,864 | 40 | 30,49 | |
40 | 30,49 | |||
40 | 30,49 | |||
18.09.2024 | 11:55:10,585 | 100 | 30,49 | |
100 | 30,49 | |||
100 | 30,49 | |||
18.09.2024 | 11:54:37,744 | 340 | 30,52 | |
340 | 30,52 | |||
340 | 30,52 | |||
18.09.2024 | 11:53:48,434 | 700 | 30,54 | |
700 | 30,54 | |||
700 | 30,54 | |||
18.09.2024 | 11:53:38,730 | 3 300 | 30,51 | |
3 000 | 30,51 | |||
3 300 | 30,51 | |||
300 | 30,51 | |||
18.09.2024 | 11:53:23,946 | 700 | 30,53 | |
700 | 30,53 | |||
700 | 30,53 | |||
18.09.2024 | 11:52:03,616 | 200 | 30,50 | |
200 | 30,50 | |||
200 | 30,50 | |||
18.09.2024 | 11:51:57,201 | 20 | 30,50 | |
20 | 30,50 | |||
20 | 30,50 | |||
18.09.2024 | 11:51:27,191 | 160 | 30,46 | |
160 | 30,46 | |||
160 | 30,46 | |||
18.09.2024 | 11:51:09,205 | 500 | 30,51 | |
500 | 30,51 | |||
500 | 30,51 | |||
18.09.2024 | 11:51:02,947 | 700 | 30,51 | |
700 | 30,51 | |||
700 | 30,51 | |||
18.09.2024 | 11:50:32,424 | 675 | 30,48 | |
675 | 30,48 | |||
675 | 30,48 | |||
18.09.2024 | 11:50:28,009 | 60 | 30,49 | |
60 | 30,49 | |||
60 | 30,49 | |||
18.09.2024 | 11:49:04,823 | 300 | 30,50 | |
300 | 30,50 | |||
300 | 30,50 | |||
18.09.2024 | 11:48:27,267 | 700 | 30,50 | |
700 | 30,50 | |||
700 | 30,50 | |||
18.09.2024 | 11:48:02,887 | 225 | 30,50 | |
225 | 30,50 | |||
225 | 30,50 | |||
18.09.2024 | 11:47:56,375 | 99 | 30,53 | |
99 | 30,53 | |||
64 | 30,53 | |||
35 | 30,53 | |||
18.09.2024 | 11:47:51,418 | 3 | 30,53 | |
3 | 30,53 | |||
3 | 30,53 | |||
18.09.2024 | 11:47:31,859 | 39 | 30,52 | |
39 | 30,52 | |||
39 | 30,52 | |||
18.09.2024 | 11:46:49,119 | 200 | 30,51 | |
200 | 30,51 | |||
200 | 30,51 | |||
18.09.2024 | 11:46:33,374 | 100 | 30,51 | |
100 | 30,51 | |||
100 | 30,51 | |||
18.09.2024 | 11:46:32,680 | 100 | 30,51 | |
100 | 30,51 | |||
100 | 30,51 | |||
18.09.2024 | 11:46:23,275 | 40 | 30,54 | |
40 | 30,54 | |||
40 | 30,54 | |||
18.09.2024 | 11:45:54,037 | 53 | 30,56 | |
53 | 30,56 | |||
53 | 30,56 | |||
18.09.2024 | 11:45:22,243 | 30 | 30,56 | |
30 | 30,56 | |||
30 | 30,56 | |||
18.09.2024 | 11:45:15,745 | 100 | 30,56 | |
100 | 30,56 | |||
100 | 30,56 | |||
18.09.2024 | 11:43:52,520 | 20 | 30,59 | |
20 | 30,59 | |||
20 | 30,59 | |||
18.09.2024 | 11:42:26,913 | 300 | 30,52 | |
300 | 30,52 | |||
300 | 30,52 | |||
18.09.2024 | 11:41:59,297 | 50 | 30,52 | |
50 | 30,52 | |||
50 | 30,52 | |||
18.09.2024 | 11:41:37,723 | 13 | 30,50 | |
13 | 30,50 | |||
13 | 30,50 | |||
18.09.2024 | 11:40:39,931 | 200 | 30,54 | |
200 | 30,54 | |||
200 | 30,54 | |||
18.09.2024 | 11:40:24,802 | 30 | 30,59 | |
30 | 30,59 | |||
30 | 30,59 | |||
18.09.2024 | 11:39:51,201 | 110 | 30,55 | |
110 | 30,55 | |||
110 | 30,55 | |||
18.09.2024 | 11:39:39,015 | 185 | 30,58 | |
185 | 30,58 | |||
185 | 30,58 | |||
18.09.2024 | 11:39:00,472 | 3 | 30,59 | |
3 | 30,59 | |||
3 | 30,59 | |||
18.09.2024 | 11:38:37,522 | 20 | 30,61 | |
20 | 30,61 | |||
20 | 30,61 | |||
18.09.2024 | 11:38:19,339 | 93 | 30,63 | |
93 | 30,63 | |||
93 | 30,63 | |||
18.09.2024 | 11:38:11,894 | 100 | 30,60 | |
100 | 30,60 | |||
100 | 30,60 | |||
18.09.2024 | 11:37:52,326 | 38 | 30,64 | |
38 | 30,64 | |||
38 | 30,64 | |||
18.09.2024 | 11:37:30,309 | 450 | 30,60 | |
450 | 30,60 | |||
450 | 30,60 | |||
18.09.2024 | 11:37:23,904 | 20 | 30,60 | |
20 | 30,60 | |||
20 | 30,60 | |||
18.09.2024 | 11:37:06,477 | 300 | 30,58 | |
300 | 30,58 | |||
300 | 30,58 | |||
18.09.2024 | 11:36:53,702 | 200 | 30,58 | |
200 | 30,58 | |||
200 | 30,58 | |||
18.09.2024 | 11:36:06,061 | 200 | 30,59 | |
200 | 30,59 | |||
200 | 30,59 | |||
18.09.2024 | 11:35:57,990 | 700 | 30,61 | |
700 | 30,61 | |||
700 | 30,61 | |||
18.09.2024 | 11:35:46,010 | 210 | 30,58 | |
210 | 30,58 | |||
210 | 30,58 | |||
18.09.2024 | 11:35:31,217 | 50 | 30,58 | |
50 | 30,58 | |||
50 | 30,58 | |||
18.09.2024 | 11:34:51,527 | 200 | 30,60 | |
200 | 30,60 | |||
200 | 30,60 | |||
18.09.2024 | 11:33:31,732 | 65 | 30,60 | |
65 | 30,60 | |||
65 | 30,60 | |||
18.09.2024 | 11:33:15,068 | 600 | 30,53 | |
600 | 30,53 | |||
600 | 30,53 | |||
18.09.2024 | 11:33:03,856 | 400 | 30,53 | |
400 | 30,53 | |||
400 | 30,53 | |||
18.09.2024 | 11:32:36,319 | 700 | 30,52 | |
700 | 30,52 | |||
700 | 30,52 | |||
18.09.2024 | 11:32:22,286 | 200 | 30,52 | |
200 | 30,52 | |||
200 | 30,52 | |||
18.09.2024 | 11:32:17,520 | 15 | 30,51 | |
15 | 30,51 | |||
15 | 30,51 | |||
18.09.2024 | 11:32:02,137 | 249 | 30,50 | |
59 | 30,50 | |||
249 | 30,50 | |||
190 | 30,50 | |||
18.09.2024 | 11:31:43,271 | 160 | 30,47 | |
160 | 30,47 | |||
160 | 30,47 | |||
18.09.2024 | 11:31:32,708 | 132 | 30,47 | |
132 | 30,47 | |||
132 | 30,47 | |||
18.09.2024 | 11:31:28,065 | 80 | 30,46 | |
80 | 30,46 | |||
80 | 30,46 | |||
18.09.2024 | 11:31:27,284 | 70 | 30,46 | |
70 | 30,46 | |||
70 | 30,46 | |||
18.09.2024 | 11:31:01,394 | 20 | 30,45 | |
20 | 30,45 | |||
20 | 30,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 20:20:22
Letzte Aktualisierung:
18.09.2024 @ 20:20:22